Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
13.04.2021 |
77.5104 |
92.0669 |
4339.97 |
62.70 |
2955.53 |
6573.94 |
12.04.2021 |
77.1657 |
91.7809 |
4336.55 |
62.58 |
3009.37 |
6514.93 |
11.04.2021 |
77.1657 |
91.7809 |
4336.55 |
62.58 |
3009.37 |
6514.93 |
10.04.2021 |
77.1657 |
91.7809 |
4336.55 |
62.58 |
3009.37 |
6514.93 |
09.04.2021 |
77.1011 |
91.6192 |
4322.38 |
62.79 |
3046.51 |
6479.73 |
08.04.2021 |
77.7730 |
92.3321 |
4340.80 |
62.47 |
3095.57 |
6571.20 |
07.04.2021 |
76.3802 |
90.1821 |
4250.90 |
61.49 |
2961.55 |
6566.48 |
06.04.2021 |
76.6052 |
89.9958 |
4251.11 |
59.89 |
2953.03 |
6502.09 |
05.04.2021 |
76.0734 |
89.5916 |
4221.60 |
59.47 |
2932.53 |
6459.95 |
04.04.2021 |
76.0734 |
89.5916 |
4221.60 |
59.47 |
2932.53 |
6459.95 |
03.04.2021 |
76.0734 |
89.5916 |
4221.60 |
59.47 |
2932.53 |
6459.95 |
02.04.2021 |
75.8073 |
88.9523 |
4181.97 |
59.26 |
2897.90 |
6409.99 |
01.04.2021 |
75.6373 |
88.7452 |
4098.42 |
58.36 |
2854.93 |
6388.32 |
31.03.2021 |
75.7023 |
88.8821 |
4129.57 |
59.24 |
2869.55 |
6221.01 |
30.03.2021 |
75.8287 |
89.3490 |
4202.90 |
60.53 |
2857.27 |
6399.61 |
29.03.2021 |
75.7576 |
89.2576 |
4208.46 |
60.09 |
2827.80 |
6415.53 |
28.03.2021 |
75.7576 |
89.2576 |
4208.46 |
60.09 |
2827.80 |
6415.53 |
27.03.2021 |
75.7576 |
89.2576 |
4208.46 |
60.09 |
2827.80 |
6415.53 |
26.03.2021 |
76.1741 |
89.9768 |
4234.90 |
61.70 |
2858.04 |
6463.05 |
25.03.2021 |
76.1535 |
90.0515 |
4245.63 |
62.73 |
2898.89 |
6431.92 |
24.03.2021 |
75.3585 |
89.7670 |
4213.91 |
62.36 |
2841.98 |
6263.02 |
23.03.2021 |
74.6085 |
88.6573 |
4157.94 |
62.79 |
2811.30 |
6318.22 |
22.03.2021 |
74.1390 |
88.4330 |
4140.83 |
62.28 |
2855.58 |
6214.10 |
21.03.2021 |
74.1390 |
88.4330 |
4140.83 |
62.28 |
2855.58 |
6214.10 |
20.03.2021 |
74.1390 |
88.4330 |
4140.83 |
62.28 |
2855.58 |
6214.10 |
19.03.2021 |
73.6582 |
88.1173 |
4106.63 |
61.22 |
2860.74 |
6185.65 |
18.03.2021 |
73.1019 |
86.9693 |
4082.32 |
61.30 |
2843.84 |
5852.19 |
17.03.2021 |
72.9619 |
86.9852 |
4063.59 |
61.22 |
2829.01 |
5604.06 |
16.03.2021 |
73.2317 |
87.3508 |
4068.26 |
59.98 |
2865.37 |
5591.82 |
15.03.2021 |
73.5081 |
87.7981 |
4026.77 |
62.04 |
2772.20 |
5525.49 |
14.03.2021 |
73.5081 |
87.7981 |
4026.77 |
62.04 |
2772.20 |
5525.49 |
13.03.2021 |
73.5081 |
87.7981 |
4026.77 |
62.04 |
2772.20 |
5525.49 |
12.03.2021 |
73.4996 |
87.7585 |
4103.11 |
60.60 |
2890.03 |
5505.94 |
11.03.2021 |
74.0393 |
87.9587 |
4074.08 |
61.31 |
2780.33 |
5474.96 |
10.03.2021 |
74.2640 |
88.1736 |
4065.79 |
60.06 |
2793.54 |
5529.78 |
09.03.2021 |
74.4275 |
88.9334 |
4058.47 |
62.11 |
2677.65 |
5594.60 |
08.03.2021 |
74.4275 |
88.9334 |
4058.47 |
62.11 |
2677.65 |
5594.60 |
07.03.2021 |
74.4275 |
88.9334 |
4058.47 |
62.11 |
2677.65 |
5594.60 |
06.03.2021 |
74.4275 |
88.9334 |
4058.47 |
62.11 |
2677.65 |
5594.60 |
05.03.2021 |
73.7864 |
88.9421 |
4056.73 |
63.07 |
2737.62 |
5553.52 |
04.03.2021 |
73.5187 |
88.8768 |
4082.19 |
62.07 |
2850.60 |
5554.65 |
03.03.2021 |
74.5755 |
89.5652 |
4144.35 |
64.47 |
2838.82 |
5605.72 |
02.03.2021 |
74.0448 |
89.4461 |
4158.78 |
63.53 |
2871.00 |
5580.11 |
01.03.2021 |
74.4373 |
90.3743 |
4224.26 |
66.83 |
2893.39 |
5693.45 |
28.02.2021 |
74.4373 |
90.3743 |
4224.26 |
66.83 |
2893.39 |
5693.45 |
27.02.2021 |
74.4373 |
90.3743 |
4224.26 |
66.83 |
2893.39 |
5693.45 |
26.02.2021 |
73.4747 |
89.4995 |
4233.41 |
65.54 |
2959.92 |
5733.22 |
25.02.2021 |
73.7532 |
89.6691 |
4285.38 |
66.31 |
2994.85 |
5612.67 |
24.02.2021 |
73.9833 |
89.6604 |
4248.68 |
64.10 |
3077.93 |
5620.67 |
23.02.2021 |
73.9833 |
89.6604 |
4248.68 |
64.10 |
3077.93 |
5620.67 |
22.02.2021 |
73.9833 |
89.6604 |
4248.68 |
64.10 |
3077.93 |
5620.67 |
21.02.2021 |
73.9833 |
89.6604 |
4248.68 |
64.10 |
3077.93 |
5620.67 |
20.02.2021 |
73.9717 |
89.5427 |
4218.41 |
64.60 |
3022.75 |
5591.25 |
19.02.2021 |
73.7755 |
88.8700 |
4228.69 |
64.32 |
3005.24 |
5633.35 |
18.02.2021 |
73.7669 |
89.0809 |
4242.54 |
65.40 |
2912.40 |
5620.83 |
17.02.2021 |
73.2895 |
88.9441 |
4296.61 |
64.96 |
3077.34 |
5638.65 |
16.02.2021 |
73.3092 |
88.9754 |
4283.63 |
63.80 |
3026.32 |
5663.74 |
15.02.2021 |
73.9378 |
89.6052 |
4321.67 |
64.48 |
2916.77 |
5591.07 |
14.02.2021 |
73.9378 |
89.6052 |
4321.67 |
64.48 |
2916.77 |
5591.07 |
13.02.2021 |
73.9378 |
89.6052 |
4321.67 |
64.48 |
2916.77 |
5591.07 |
12.02.2021 |
73.7579 |
89.4388 |
4367.35 |
64.57 |
2971.33 |
5617.78 |
11.02.2021 |
73.8526 |
89.5684 |
4377.11 |
65.62 |
2884.91 |
5579.87 |
10.02.2021 |
74.1192 |
89.5286 |
4400.30 |
64.77 |
2816.69 |
5602.40 |
09.02.2021 |
74.2602 |
89.4019 |
4325.35 |
63.34 |
2743.26 |
5605.89 |
08.02.2021 |
75.1107 |
89.8850 |
4367.40 |
63.75 |
2687.74 |
5597.65 |
07.02.2021 |
75.1107 |
89.8850 |
4367.40 |
63.75 |
2687.74 |
5597.65 |
06.02.2021 |
75.1107 |
89.8850 |
4367.40 |
63.75 |
2687.74 |
5597.65 |
05.02.2021 |
75.7293 |
90.9206 |
4410.67 |
65.25 |
2639.27 |
5495.23 |
04.02.2021 |
76.0801 |
91.5624 |
4487.73 |
66.84 |
2675.96 |
5488.89 |
03.02.2021 |
75.9051 |
91.6250 |
4507.67 |
72.20 |
2689.33 |
5532.40 |
02.02.2021 |
75.5053 |
91.5426 |
4509.90 |
66.55 |
2709.15 |
5529.96 |
01.02.2021 |
76.2527 |
92.2963 |
4542.04 |
61.79 |
2664.87 |
5712.18 |
31.01.2021 |
76.2527 |
92.2963 |
4542.04 |
61.79 |
2664.87 |
5712.18 |
30.01.2021 |
76.2527 |
92.2963 |
4542.04 |
61.79 |
2664.87 |
5712.18 |
29.01.2021 |
76.1854 |
92.1310 |
4506.07 |
61.69 |
2589.03 |
5636.11 |
28.01.2021 |
75.0400 |
91.2186 |
4454.61 |
61.28 |
2622.49 |
5592.38 |
27.01.2021 |
75.6354 |
91.6701 |
4506.49 |
62.34 |
2643.29 |
5653.78 |
26.01.2021 |
74.8569 |
91.1458 |
4465.88 |
60.94 |
2661.81 |
5699.07 |
25.01.2021 |
74.3615 |
90.4087 |
4431.54 |
61.84 |
2632.24 |
5649.40 |
24.01.2021 |
74.3615 |
90.4087 |
4431.54 |
61.84 |
2632.24 |
5649.40 |
23.01.2021 |
74.3615 |
90.4087 |
4431.54 |
61.84 |
2632.24 |
5649.40 |
22.01.2021 |
73.3694 |
88.9677 |
4405.56 |
59.67 |
2644.30 |
5630.64 |
21.01.2021 |
73.3550 |
89.1483 |
4373.92 |
59.66 |
2584.82 |
5589.45 |
20.01.2021 |
73.7243 |
89.2064 |
4368.68 |
58.94 |
2607.32 |
5650.77 |
19.01.2021 |
73.9735 |
89.3304 |
4361.69 |
60.04 |
2566.19 |
5650.84 |
18.01.2021 |
73.5453 |
89.2546 |
4383.49 |
59.70 |
2589.17 |
5655.97 |
17.01.2021 |
73.5453 |
89.2546 |
4383.49 |
59.70 |
2589.17 |
5655.97 |
16.01.2021 |
73.5453 |
89.2546 |
4383.49 |
59.70 |
2589.17 |
5655.97 |
15.01.2021 |
73.7961 |
89.6475 |
4366.17 |
60.11 |
2631.21 |
5658.65 |
14.01.2021 |
73.5264 |
89.7831 |
4378.94 |
60.34 |
2541.22 |
5652.15 |
|