Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
70.0414 |
76.9564 |
4336.90 |
52.91 |
2269.90 |
3796.67 |
70.1217 |
76.2245 |
4337.36 |
51.84 |
2263.48 |
3647.72 |
70.5174 |
76.3004 |
4362.29 |
53.58 |
2296.66 |
3695.51 |
69.5927 |
75.7799 |
4302.74 |
53.08 |
2259.83 |
3673.90 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.1263 |
75.3348 |
4291.13 |
52.07 |
2309.14 |
3849.30 |
68.9573 |
74.9564 |
4258.35 |
52.57 |
2323.44 |
3777.81 |
68.7529 |
74.6948 |
4232.69 |
52.33 |
2292.24 |
3775.46 |
68.6288 |
74.7307 |
4247.23 |
52.67 |
2259.42 |
3819.39 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.8467 |
74.4058 |
4251.41 |
53.53 |
2363.99 |
3935.55 |
68.8728 |
74.5882 |
4237.75 |
53.36 |
2331.67 |
3826.33 |
68.6644 |
74.2646 |
4231.99 |
53.36 |
2337.86 |
3874.36 |
68.2892 |
73.8298 |
4187.24 |
51.98 |
2320.69 |
3818.06 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.7775 |
72.7908 |
4080.03 |
52.02 |
2397.01 |
3843.92 |
69.0202 |
74.1361 |
4168.82 |
52.18 |
2405.45 |
3998.73 |
69.6094 |
74.5438 |
4204.85 |
53.38 |
2443.89 |
4012.72 |
70.3002 |
75.0785 |
4186.35 |
53.01 |
2425.20 |
4032.20 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
71.9778 |
76.0765 |
4173.20 |
55.20 |
2353.48 |
4153.88 |
71.3261 |
75.6600 |
4129.34 |
54.43 |
2281.72 |
3802.10 |
69.9346 |
74.1829 |
4048.78 |
53.37 |
2237.21 |
3727.93 |
68.4487 |
72.6226 |
3962.76 |
52.23 |
2189.67 |
3648.72 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
72.1306 |
76.6446 |
4214.99 |
55.40 |
2312.09 |
3942.39 |
70.5256 |
75.0914 |
4112.93 |
53.83 |
2247.04 |
3797.98 |
69.0037 |
73.3389 |
3972.92 |
51.56 |
2200.77 |
3829.16 |
66.3474 |
70.6196 |
3823.72 |
48.70 |
2126.72 |
3690.29 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.3015 |
68.4470 |
3737.85 |
48.81 |
2119.02 |
3967.22 |
63.3590 |
67.4478 |
3714.64 |
47.66 |
2112.41 |
3976.30 |
63.2120 |
66.7017 |
3630.93 |
47.54 |
2044.51 |
3851.23 |
62.7674 |
66.2700 |
3624.66 |
46.64 |
2020.04 |
3880.65 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.5722 |
65.6762 |
3585.33 |
45.03 |
2017.78 |
3705.63 |
62.9372 |
65.8966 |
3589.24 |
45.61 |
2019.43 |
3787.95 |
62.9103 |
66.1087 |
3593.78 |
46.49 |
2050.93 |
3853.08 |
62.1849 |
65.5205 |
3568.23 |
45.19 |
2013.28 |
3746.67 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
61.1479 |
63.8279 |
3447.29 |
42.39 |
2015.10 |
3751.03 |
60.8803 |
63.0504 |
3430.64 |
41.82 |
1943.64 |
3583.90 |
61.0742 |
63.3882 |
3429.49 |
42.17 |
1963.58 |
3642.44 |
60.7520 |
63.3008 |
3421.75 |
41.67 |
1912.20 |
3539.24 |
60.4797 |
62.8762 |
3413.32 |
41.92 |
1921.13 |
3694.49 |
60.4797 |
62.8762 |
3413.32 |
41.92 |
1921.13 |
3694.49 |
60.4797 |
62.8762 |
3413.32 |
41.92 |
1921.13 |
3694.49 |
60.3866 |
62.7814 |
3378.45 |
41.29 |
1906.53 |
3649.97 |
60.5043 |
62.2850 |
3390.49 |
41.38 |
1939.42 |
3655.14 |
60.6566 |
62.1774 |
3394.05 |
40.25 |
1920.90 |
3681.89 |
60.7379 |
62.1245 |
3420.47 |
41.19 |
1925.43 |
3841.09 |
60.3741 |
62.4484 |
3413.57 |
40.91 |
1917.78 |
3849.14 |
60.3741 |
62.4484 |
3413.57 |
40.91 |
1917.78 |
3849.14 |
60.3741 |
62.4484 |
3413.57 |
40.91 |
1917.78 |
3849.14 |
60.3894 |
62.5712 |
3442.39 |
42.62 |
1974.57 |
4019.04 |
60.3484 |
62.6675 |
3436.85 |
42.57 |
2000.39 |
4043.47 |
60.3116 |
62.6297 |
3430.01 |
41.63 |
1964.27 |
3885.88 |
60.3982 |
62.1554 |
3416.39 |
41.71 |
2019.52 |
3945.83 |
60.2179 |
61.5416 |
3377.92 |
40.83 |
1970.90 |
3664.94 |
60.2179 |
61.5416 |
3377.92 |
40.83 |
1970.90 |
3664.94 |
60.2179 |
61.5416 |
3377.92 |
40.83 |
1970.90 |
3664.94 |
61.2434 |
61.0037 |
3377.36 |
41.98 |
1955.24 |
3717.51 |
61.0611 |
61.2445 |
3295.46 |
40.74 |
1923.90 |
3671.11 |
60.9774 |
60.8231 |
3291.53 |
40.52 |
1903.61 |
3644.51 |
61.2367 |
60.9013 |
3296.57 |
39.31 |
1864.46 |
3719.07 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
|