Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
63.5428 |
66.3644 |
3696.71 |
43.25 |
1930.58 |
4024.61 |
63.4445 |
65.8166 |
3695.18 |
42.51 |
1923.52 |
3940.87 |
63.7799 |
65.7939 |
3767.00 |
43.03 |
1972.65 |
3920.69 |
63.7799 |
65.7939 |
3767.00 |
43.03 |
1972.65 |
3920.69 |
63.7799 |
65.7939 |
3767.00 |
43.03 |
1972.65 |
3920.69 |
65.7916 |
68.7835 |
3917.33 |
46.08 |
2062.37 |
4332.03 |
68.8389 |
72.6314 |
4110.72 |
48.39 |
2184.45 |
4554.81 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
66.2378 |
70.0662 |
3968.82 |
48.12 |
2069.96 |
4742.60 |
69.4160 |
72.7815 |
4172.75 |
50.51 |
2146.97 |
4976.86 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
72.2953 |
75.3117 |
4383.25 |
54.94 |
2161.64 |
5239.08 |
72.8764 |
75.9224 |
4462.53 |
55.69 |
2143.87 |
5121.86 |
72.7089 |
76.6670 |
4429.83 |
54.97 |
2143.62 |
4944.12 |
73.3611 |
77.4651 |
4579.36 |
57.42 |
2217.10 |
5672.46 |
73.5050 |
80.0249 |
4593.43 |
58.24 |
2311.25 |
5747.40 |
73.5050 |
80.0249 |
4593.43 |
58.24 |
2311.25 |
5747.40 |
73.5050 |
80.0249 |
4593.43 |
58.24 |
2311.25 |
5747.40 |
74.9990 |
81.2239 |
4700.90 |
60.76 |
2375.10 |
5799.11 |
77.0809 |
83.2705 |
4867.20 |
64.22 |
2505.47 |
5843.61 |
79.0287 |
85.9674 |
4988.28 |
65.18 |
2482.39 |
6049.72 |
79.4529 |
86.4289 |
5015.06 |
65.53 |
2495.72 |
6082.19 |
80.0437 |
87.0715 |
5052.35 |
66.02 |
2514.27 |
6127.41 |
80.0437 |
87.0715 |
5052.35 |
66.02 |
2514.27 |
6127.41 |
80.0437 |
87.0715 |
5052.35 |
66.02 |
2514.27 |
6127.41 |
81.2880 |
88.0024 |
5166.17 |
67.01 |
2561.20 |
6235.73 |
79.8471 |
86.7219 |
5033.78 |
64.19 |
2482.43 |
6032.78 |
79.6274 |
86.7939 |
4996.12 |
64.13 |
2519.12 |
6387.40 |
79.1596 |
85.9752 |
4940.94 |
62.67 |
2473.78 |
6214.98 |
74.8501 |
81.7064 |
4650.29 |
58.67 |
2303.01 |
5433.84 |
74.8501 |
81.7064 |
4650.29 |
58.67 |
2303.01 |
5433.84 |
74.8501 |
81.7064 |
4650.29 |
58.67 |
2303.01 |
5433.84 |
76.2547 |
83.2930 |
4732.04 |
59.49 |
2360.93 |
5491.68 |
82.5962 |
90.5998 |
5162.48 |
65.53 |
2605.07 |
6091.78 |
83.3520 |
91.7289 |
5172.87 |
66.10 |
2639.63 |
6155.56 |
83.5932 |
92.3872 |
5185.42 |
66.36 |
2674.14 |
6243.25 |
83.4285 |
92.1468 |
5185.80 |
66.23 |
2650.10 |
6102.20 |
83.4285 |
92.1468 |
5185.80 |
66.23 |
2650.10 |
6102.20 |
83.4285 |
92.1468 |
5185.80 |
66.23 |
2650.10 |
6102.20 |
83.4097 |
92.4930 |
5159.82 |
66.55 |
2641.46 |
5910.43 |
84.0851 |
93.6960 |
5184.57 |
66.92 |
2660.14 |
5839.34 |
86.2843 |
96.0085 |
5301.45 |
68.35 |
2729.72 |
6216.76 |
93.7125 |
102.6714 |
5805.91 |
75.04 |
2985.81 |
6800.17 |
95.6618 |
105.2662 |
6017.86 |
77.86 |
3140.18 |
7658.23 |
95.6618 |
105.2662 |
6017.86 |
77.86 |
3140.18 |
7658.23 |
95.6618 |
105.2662 |
6017.86 |
77.86 |
3140.18 |
7658.23 |
96.0458 |
105.4679 |
6008.83 |
77.24 |
3162.05 |
7920.57 |
103.1618 |
113.2613 |
6408.41 |
83.20 |
3396.33 |
8507.40 |
104.0741 |
114.7833 |
6455.72 |
83.77 |
3446.44 |
8515.72 |
104.6819 |
115.6002 |
6478.95 |
84.93 |
3463.20 |
8518.33 |
103.9524 |
114.3996 |
6460.03 |
84.69 |
3459.12 |
8592.65 |
103.9524 |
114.3996 |
6460.03 |
84.69 |
3459.12 |
8592.65 |
103.9524 |
114.3996 |
6460.03 |
84.69 |
3459.12 |
8592.65 |
104.8012 |
115.9311 |
6665.65 |
85.58 |
3515.64 |
8667.51 |
104.8012 |
115.9311 |
6541.42 |
84.05 |
3457.04 |
8292.18 |
108.0521 |
118.7601 |
6665.65 |
85.58 |
3515.64 |
8667.51 |
111.4823 |
122.4522 |
6913.10 |
90.95 |
3655.92 |
8695.36 |
115.1963 |
127.2343 |
7265.07 |
95.02 |
3870.31 |
9462.81 |
116.7517 |
128.9523 |
7475.21 |
97.39 |
4001.39 |
11103.30 |
116.7517 |
128.9523 |
7475.21 |
97.39 |
4001.39 |
11103.30 |
116.7517 |
128.9523 |
7475.21 |
97.39 |
4001.39 |
11103.30 |
120.3785 |
132.9581 |
7731.42 |
101.30 |
4164.40 |
11366.94 |
116.0847 |
126.4395 |
7610.16 |
97.49 |
4295.77 |
11196.62 |
105.8124 |
115.6212 |
6617.80 |
85.56 |
3714.92 |
10086.77 |
105.8124 |
115.6212 |
6617.80 |
85.56 |
3714.92 |
10086.77 |
105.8124 |
115.6212 |
6617.80 |
85.56 |
3714.92 |
10086.77 |
105.8124 |
115.6212 |
6617.80 |
85.56 |
3714.92 |
10086.77 |
105.8124 |
116.5312 |
6612.70 |
86.10 |
3694.51 |
9494.83 |
111.7564 |
124.0161 |
6953.99 |
90.10 |
3912.83 |
9880.88 |
103.2487 |
114.5544 |
6393.40 |
81.79 |
3531.97 |
8800.05 |
91.7457 |
102.9112 |
5664.73 |
71.82 |
3123.72 |
7565.96 |
93.5589 |
104.4772 |
5725.10 |
72.82 |
3197.49 |
7492.89 |
83.5485 |
93.5994 |
5136.31 |
68.00 |
2833.88 |
6634.78 |
83.5485 |
93.5994 |
5136.31 |
68.00 |
2833.88 |
6634.78 |
83.5485 |
93.5994 |
5136.31 |
68.00 |
2833.88 |
6634.78 |
86.9288 |
97.7688 |
5501.19 |
67.37 |
3127.41 |
7322.44 |
80.4194 |
90.8820 |
4899.60 |
61.37 |
2800.14 |
6151.00 |
80.4194 |
90.8820 |
4899.60 |
61.37 |
2800.14 |
6151.00 |
76.7671 |
87.3379 |
4678.19 |
58.67 |
2665.57 |
5824.76 |
75.7619 |
86.1489 |
4596.23 |
57.45 |
2659.89 |
5641.31 |
75.7619 |
86.1489 |
4596.23 |
57.45 |
2659.89 |
5641.31 |
75.7619 |
86.1489 |
4596.23 |
57.45 |
2659.89 |
5641.31 |
|