Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
79.0028 |
90.0068 |
8477.75 |
93.37 |
3093.72 |
2697.48 |
79.0028 |
90.0068 |
8477.75 |
93.37 |
3093.72 |
2697.48 |
79.0028 |
90.0068 |
8477.75 |
93.37 |
3093.72 |
2697.48 |
79.0028 |
90.0068 |
8477.75 |
93.37 |
3093.72 |
2697.48 |
78.6003 |
89.7918 |
8388.06 |
91.61 |
3027.41 |
2701.42 |
79.1543 |
90.3666 |
8499.60 |
92.09 |
2969.86 |
2621.21 |
79.1703 |
90.3954 |
8589.65 |
91.11 |
2886.46 |
2581.02 |
79.1703 |
90.3954 |
8589.65 |
91.11 |
2886.46 |
2581.02 |
79.1703 |
90.3954 |
8589.65 |
91.11 |
2886.46 |
2581.02 |
79.1272 |
90.6635 |
8559.53 |
87.39 |
2744.97 |
2544.00 |
78.5025 |
89.3108 |
8416.62 |
86.44 |
2670.30 |
2536.53 |
78.8549 |
89.9267 |
8545.92 |
84.28 |
2656.93 |
2504.82 |
79.1285 |
90.3770 |
8338.21 |
84.16 |
2724.67 |
2452.45 |
78.6171 |
89.2512 |
8372.41 |
84.35 |
2750.03 |
2466.93 |
78.6171 |
89.2512 |
8372.41 |
84.35 |
2750.03 |
2466.93 |
78.6171 |
89.2512 |
8372.41 |
84.35 |
2750.03 |
2466.93 |
78.4970 |
88.9481 |
8330.47 |
84.00 |
2745.82 |
2455.59 |
79.6037 |
90.3365 |
8437.30 |
84.20 |
2776.86 |
2523.49 |
79.6176 |
90.9007 |
8556.39 |
84.72 |
2774.78 |
2539.29 |
79.6588 |
90.4644 |
8560.82 |
84.76 |
2776.22 |
2540.60 |
79.7108 |
90.5207 |
8416.10 |
83.87 |
2778.03 |
2621.70 |
79.7108 |
90.5207 |
8416.10 |
83.87 |
2778.03 |
2621.70 |
79.7108 |
90.5207 |
8416.10 |
83.87 |
2778.03 |
2621.70 |
79.7357 |
90.2004 |
8458.85 |
85.01 |
2727.63 |
2614.83 |
79.7530 |
91.2990 |
8362.99 |
83.33 |
2628.22 |
2553.86 |
80.3075 |
89.9679 |
8340.07 |
83.96 |
2561.29 |
2478.67 |
80.4137 |
90.5098 |
8229.07 |
83.08 |
2549.16 |
2492.29 |
80.7689 |
90.7062 |
8286.45 |
83.32 |
2573.41 |
2524.07 |
80.7689 |
90.7062 |
8286.45 |
83.32 |
2573.41 |
2524.07 |
80.7689 |
90.7062 |
8286.45 |
83.32 |
2573.41 |
2524.07 |
80.3134 |
90.1011 |
8242.04 |
84.91 |
2553.73 |
2476.27 |
80.2237 |
90.3821 |
8325.69 |
85.06 |
2553.46 |
2450.29 |
80.5500 |
89.6956 |
8378.85 |
82.92 |
2545.72 |
2491.33 |
80.8883 |
90.1117 |
8645.88 |
84.56 |
2566.81 |
2546.00 |
80.8612 |
92.1439 |
8816.91 |
85.86 |
2555.55 |
2498.36 |
80.8612 |
92.1439 |
8816.91 |
85.86 |
2555.55 |
2498.36 |
80.8612 |
92.1439 |
8816.91 |
85.86 |
2555.55 |
2498.36 |
80.8612 |
92.1439 |
8816.91 |
85.86 |
2555.55 |
2498.36 |
80.8612 |
92.1439 |
8816.91 |
85.86 |
2555.55 |
2498.36 |
80.9644 |
91.9169 |
8459.18 |
84.25 |
2527.58 |
2483.32 |
81.9137 |
92.9082 |
8558.36 |
85.24 |
2557.21 |
2512.44 |
81.4933 |
92.8370 |
8659.46 |
87.05 |
2586.01 |
2478.58 |
81.4933 |
92.8370 |
8659.46 |
87.05 |
2586.01 |
2478.58 |
81.4933 |
92.8370 |
8659.46 |
87.05 |
2586.01 |
2478.58 |
81.4933 |
92.8370 |
8659.46 |
87.05 |
2586.01 |
2478.58 |
81.4933 |
92.8370 |
8659.46 |
87.05 |
2586.01 |
2478.58 |
81.5616 |
93.1730 |
8643.77 |
86.56 |
2596.04 |
2504.26 |
82.5467 |
93.1801 |
8697.74 |
88.47 |
2574.32 |
2502.66 |
82.6549 |
94.3593 |
8808.67 |
88.74 |
2598.95 |
2516.57 |
82.6549 |
94.3593 |
8808.67 |
88.74 |
2598.95 |
2516.57 |
82.6549 |
94.3593 |
8808.67 |
88.74 |
2598.95 |
2516.57 |
82.8559 |
94.7129 |
8692.10 |
87.80 |
2583.96 |
2506.71 |
82.3637 |
94.5723 |
9092.22 |
86.35 |
2550.07 |
2481.23 |
81.4620 |
94.0400 |
8657.70 |
84.62 |
2511.68 |
2490.73 |
80.7597 |
93.6714 |
8583.06 |
83.89 |
2490.03 |
2469.26 |
81.1371 |
92.2232 |
8623.17 |
84.28 |
2501.66 |
2480.79 |
81.1371 |
92.2232 |
8623.17 |
84.28 |
2501.66 |
2480.79 |
81.1371 |
92.2232 |
8623.17 |
84.28 |
2501.66 |
2480.79 |
82.0200 |
93.2513 |
8762.49 |
86.90 |
2544.71 |
2555.26 |
82.5892 |
93.3356 |
8549.01 |
85.79 |
2549.09 |
2559.71 |
82.3003 |
93.6844 |
8478.36 |
85.40 |
2513.71 |
2511.07 |
82.7671 |
94.1635 |
8596.43 |
83.21 |
2498.70 |
2458.78 |
84.0040 |
96.2163 |
8488.99 |
83.52 |
2517.14 |
2476.62 |
84.0040 |
96.2163 |
8488.99 |
83.52 |
2517.14 |
2476.62 |
84.0040 |
96.2163 |
8488.99 |
83.52 |
2517.14 |
2476.62 |
85.0159 |
94.6036 |
8406.33 |
82.49 |
2514.66 |
2462.72 |
86.0923 |
95.0910 |
8346.42 |
83.91 |
2554.80 |
2538.19 |
85.4641 |
93.7755 |
8283.73 |
83.32 |
2527.91 |
2511.43 |
86.1891 |
94.7742 |
8464.15 |
86.84 |
2593.70 |
2554.90 |
84.2774 |
92.9855 |
8448.74 |
87.99 |
2603.91 |
2560.55 |
84.2774 |
92.9855 |
8448.74 |
87.99 |
2603.91 |
2560.55 |
84.3830 |
93.1608 |
8463.80 |
91.89 |
2658.71 |
2669.57 |
84.5522 |
91.2044 |
8518.69 |
92.34 |
2688.51 |
2699.39 |
84.8707 |
91.9643 |
8500.03 |
92.92 |
2709.55 |
2690.45 |
85.4963 |
92.4276 |
8443.12 |
94.54 |
2713.03 |
2691.04 |
83.6813 |
89.6553 |
8223.39 |
91.77 |
2625.84 |
2628.53 |
83.6813 |
89.6553 |
8223.39 |
91.77 |
2625.84 |
2628.53 |
83.6813 |
89.6553 |
8223.39 |
91.77 |
2625.84 |
2628.53 |
83.8347 |
90.5441 |
8121.75 |
90.99 |
2630.66 |
2598.31 |
84.2065 |
92.0029 |
8190.12 |
90.52 |
2663.98 |
2612.54 |
84.1930 |
92.3409 |
8141.58 |
89.56 |
2633.78 |
2585.06 |
83.8737 |
91.5252 |
8126.74 |
89.47 |
2631.88 |
2580.65 |
84.6400 |
91.4262 |
8267.53 |
90.64 |
2691.30 |
2577.01 |
84.6400 |
91.4262 |
8267.53 |
90.64 |
2691.30 |
2577.01 |
84.6400 |
91.4262 |
8267.53 |
90.64 |
2691.30 |
2577.01 |
84.3955 |
92.4633 |
8214.88 |
92.04 |
2694.38 |
2612.98 |
82.8487 |
90.8257 |
8059.66 |
90.79 |
2666.31 |
2573.08 |
81.5018 |
87.5697 |
7851.85 |
88.49 |
2617.72 |
2552.21 |
84.3059 |
90.8443 |
8071.99 |
91.87 |
2691.52 |
2631.89 |
85.5694 |
93.6087 |
8181.96 |
91.20 |
2701.60 |
2599.81 |
|