Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
91.9829 |
100.2432 |
6398.01 |
74.58 |
2794.66 |
3187.99 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.6359 |
100.2625 |
6388.45 |
71.59 |
2742.88 |
3143.55 |
91.5449 |
100.1869 |
6361.07 |
71.74 |
2693.06 |
3007.99 |
90.8818 |
99.3561 |
6371.09 |
71.16 |
2723.23 |
3003.73 |
90.6252 |
99.1317 |
6326.15 |
71.37 |
2671.83 |
3038.95 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.3412 |
98.2017 |
6199.44 |
69.51 |
2570.51 |
2733.17 |
91.1604 |
98.9366 |
6149.12 |
67.70 |
2605.55 |
2778.47 |
91.3534 |
99.1061 |
6020.42 |
66.73 |
2561.13 |
2746.17 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
90.8423 |
98.5447 |
5936.07 |
65.26 |
2581.85 |
2681.15 |
91.8692 |
99.4500 |
6010.85 |
66.96 |
2637.62 |
2853.24 |
92.0425 |
99.9214 |
5998.96 |
66.61 |
2621.88 |
2846.78 |
92.6321 |
100.1776 |
6038.13 |
67.65 |
2692.28 |
2897.78 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.4387 |
99.8968 |
6030.43 |
68.53 |
2701.52 |
2924.42 |
92.3490 |
99.5589 |
5988.80 |
68.54 |
2687.02 |
2838.45 |
92.4102 |
99.4889 |
5935.87 |
68.36 |
2659.09 |
2807.65 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
91.8237 |
98.4099 |
5860.41 |
65.20 |
2618.60 |
2656.98 |
91.4316 |
97.8133 |
5867.72 |
67.23 |
2592.72 |
2575.08 |
91.2057 |
98.1917 |
5909.23 |
67.19 |
2598.04 |
2630.30 |
91.0758 |
98.1512 |
5925.12 |
66.34 |
2573.85 |
2562.13 |
90.8901 |
97.9364 |
5928.09 |
65.31 |
2565.68 |
2574.44 |
90.8901 |
97.9364 |
5928.09 |
65.31 |
2565.68 |
2574.44 |
90.8901 |
97.9364 |
5928.09 |
65.31 |
2565.68 |
2574.44 |
91.2561 |
98.3543 |
5989.95 |
65.40 |
2611.22 |
2740.31 |
91.1514 |
98.0936 |
5951.43 |
65.37 |
2658.04 |
2786.98 |
90.6842 |
97.4440 |
5883.61 |
65.61 |
2624.01 |
2755.21 |
91.2434 |
98.2279 |
5967.26 |
68.15 |
2654.85 |
2798.60 |
90.6626 |
98.6437 |
5963.38 |
66.08 |
2643.79 |
2774.95 |
90.6626 |
98.6437 |
5963.38 |
66.08 |
2643.79 |
2774.95 |
90.6626 |
98.6437 |
5963.38 |
66.08 |
2643.79 |
2774.95 |
90.2299 |
97.4009 |
5956.39 |
66.98 |
2680.48 |
2819.73 |
89.6678 |
97.1149 |
5889.88 |
66.52 |
2666.67 |
2825.23 |
89.2887 |
96.7895 |
5805.98 |
66.04 |
2649.65 |
2798.93 |
89.6090 |
96.9777 |
5815.14 |
66.02 |
2613.06 |
2725.42 |
89.5159 |
97.0945 |
5824.35 |
65.83 |
2593.08 |
2748.49 |
89.5159 |
97.0945 |
5824.35 |
65.83 |
2593.08 |
2748.49 |
89.5159 |
97.0945 |
5824.35 |
65.83 |
2593.08 |
2748.49 |
88.6562 |
96.6365 |
5770.98 |
64.90 |
2596.68 |
2767.70 |
88.2829 |
96.1657 |
5741.86 |
63.18 |
2571.55 |
2662.38 |
87.9199 |
95.8266 |
5714.43 |
62.75 |
2549.67 |
2614.69 |
87.9724 |
95.8854 |
5737.50 |
64.49 |
2568.17 |
2664.33 |
88.5896 |
96.3835 |
5734.04 |
64.38 |
2546.31 |
2668.78 |
88.5896 |
96.3835 |
5734.04 |
64.38 |
2546.31 |
2668.78 |
88.5896 |
96.3835 |
5734.04 |
64.38 |
2546.31 |
2668.78 |
88.6610 |
96.5882 |
5734.52 |
65.01 |
2556.91 |
2642.43 |
88.3540 |
96.0531 |
5789.66 |
65.48 |
2567.94 |
2681.57 |
87.6457 |
95.6007 |
5776.36 |
65.40 |
2581.17 |
2713.61 |
87.6772 |
96.0682 |
5794.64 |
64.99 |
2615.93 |
2807.61 |
88.1324 |
96.7517 |
5749.64 |
65.26 |
2618.17 |
2833.52 |
88.1324 |
96.7517 |
5749.64 |
65.26 |
2618.17 |
2833.52 |
88.1324 |
96.7517 |
5749.64 |
65.26 |
2618.17 |
2833.52 |
88.7818 |
97.5401 |
5785.30 |
65.55 |
2654.59 |
2845.84 |
89.3939 |
97.8745 |
5848.46 |
66.46 |
2701.63 |
2830.97 |
90.4040 |
98.9825 |
5886.06 |
66.40 |
2755.41 |
2915.27 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
90.3041 |
100.5506 |
6008.18 |
69.80 |
2833.66 |
3408.52 |
91.7051 |
101.3451 |
6060.70 |
72.12 |
2859.93 |
3605.88 |
91.7069 |
101.1178 |
6060.82 |
72.12 |
2859.99 |
3605.95 |
91.9690 |
101.5781 |
6078.14 |
72.33 |
2868.16 |
3616.25 |
91.9389 |
101.2863 |
6035.07 |
71.49 |
2831.75 |
3570.73 |
91.9389 |
101.2863 |
6035.07 |
71.49 |
2831.75 |
3570.73 |
91.9389 |
101.2863 |
6035.07 |
71.49 |
2831.75 |
3570.73 |
91.7062 |
100.5113 |
6001.66 |
70.67 |
2842.28 |
3600.02 |
90.4056 |
99.0480 |
5933.40 |
69.50 |
2761.28 |
3490.83 |
|