Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
85.5694 |
93.6087 |
8181.96 |
91.20 |
2701.60 |
2599.81 |
86.6190 |
94.2559 |
8145.17 |
91.98 |
2743.09 |
2656.76 |
86.6204 |
93.9710 |
8123.30 |
90.65 |
2737.57 |
2648.45 |
86.5669 |
93.6639 |
8099.63 |
90.47 |
2691.34 |
2657.94 |
88.3872 |
95.4443 |
8329.49 |
92.34 |
2745.09 |
2676.89 |
89.1362 |
96.8609 |
8374.42 |
92.94 |
2785.55 |
2713.91 |
89.1362 |
96.8609 |
8374.42 |
92.94 |
2785.55 |
2713.91 |
89.1362 |
96.8609 |
8374.42 |
92.94 |
2785.55 |
2713.91 |
89.5724 |
96.5975 |
8389.63 |
92.89 |
2776.14 |
2709.91 |
89.7878 |
95.7035 |
8388.59 |
92.10 |
2774.16 |
2730.86 |
89.2448 |
93.9034 |
8265.55 |
90.45 |
2757.38 |
2697.13 |
89.2497 |
92.8530 |
8133.58 |
89.34 |
2705.88 |
2634.15 |
88.2568 |
91.5655 |
8174.33 |
90.02 |
2715.51 |
2616.19 |
88.2568 |
91.5655 |
8174.33 |
90.02 |
2715.51 |
2616.19 |
88.2568 |
91.5655 |
8174.33 |
90.02 |
2715.51 |
2616.19 |
87.6967 |
92.0362 |
8179.41 |
89.42 |
2737.75 |
2619.33 |
85.9279 |
90.1826 |
8103.53 |
88.81 |
2677.00 |
2588.60 |
86.6318 |
90.9403 |
8166.15 |
90.55 |
2698.93 |
2657.15 |
88.2065 |
92.5162 |
8320.96 |
93.39 |
2767.84 |
2773.51 |
88.1676 |
92.0152 |
8311.34 |
93.71 |
2766.62 |
2792.13 |
88.1676 |
92.0152 |
8311.34 |
93.71 |
2766.62 |
2792.13 |
88.1676 |
92.0152 |
8311.34 |
93.71 |
2766.62 |
2792.13 |
88.5103 |
92.4831 |
8357.31 |
93.65 |
2774.53 |
2797.29 |
90.4268 |
94.0834 |
8509.92 |
94.37 |
2854.96 |
2846.23 |
91.3398 |
95.6693 |
8517.87 |
95.38 |
2889.65 |
2892.59 |
91.4347 |
95.8048 |
8587.57 |
97.32 |
2933.81 |
2916.17 |
90.3099 |
94.8876 |
8464.66 |
93.71 |
2891.91 |
2862.88 |
90.3099 |
94.8876 |
8464.66 |
93.71 |
2891.91 |
2862.88 |
90.3099 |
94.8876 |
8464.66 |
93.71 |
2891.91 |
2862.88 |
91.0313 |
94.9221 |
8462.62 |
92.97 |
2900.38 |
2853.55 |
94.0485 |
98.0119 |
8754.90 |
95.94 |
2984.42 |
2972.32 |
95.8024 |
99.1953 |
8946.04 |
99.38 |
3049.32 |
3040.07 |
96.7821 |
100.4991 |
8944.80 |
100.43 |
3089.83 |
3015.15 |
97.2762 |
101.2243 |
8878.82 |
100.14 |
3111.86 |
3074.33 |
97.2762 |
101.2243 |
8878.82 |
100.14 |
3111.86 |
3074.33 |
97.2762 |
101.2243 |
8878.82 |
100.14 |
3111.86 |
3074.33 |
96.9104 |
100.6751 |
8945.76 |
100.56 |
3050.31 |
3097.04 |
98.0556 |
102.9215 |
8964.46 |
99.61 |
3057.98 |
3149.41 |
98.5336 |
102.6852 |
8952.88 |
99.12 |
3053.88 |
3183.77 |
99.9433 |
102.4910 |
9035.82 |
101.55 |
3132.92 |
3193.97 |
97.8107 |
102.1301 |
8765.02 |
97.47 |
3034.62 |
3097.51 |
97.8107 |
102.1301 |
8765.02 |
97.47 |
3034.62 |
3097.51 |
97.8107 |
102.1301 |
8765.02 |
97.47 |
3034.62 |
3097.51 |
98.0062 |
102.7782 |
8685.02 |
95.92 |
2987.12 |
3012.33 |
98.0126 |
102.4041 |
8671.72 |
95.01 |
2958.95 |
3021.98 |
97.9658 |
101.5957 |
8637.66 |
96.32 |
2989.04 |
3055.18 |
97.1320 |
102.7460 |
8671.57 |
96.31 |
2966.72 |
3129.11 |
98.2636 |
103.1870 |
8669.76 |
96.28 |
3007.60 |
3152.93 |
98.2636 |
103.1870 |
8669.76 |
96.28 |
3007.60 |
3152.93 |
98.2636 |
103.1870 |
8669.76 |
96.28 |
3007.60 |
3152.93 |
99.0978 |
103.6612 |
8767.42 |
98.11 |
3020.39 |
3112.79 |
98.2804 |
103.2419 |
8650.86 |
96.33 |
2992.32 |
2982.84 |
99.9282 |
103.2856 |
8699.20 |
97.20 |
3036.06 |
3013.57 |
101.9579 |
105.0457 |
8900.48 |
100.41 |
3084.62 |
3120.68 |
102.4137 |
104.8609 |
8944.55 |
101.10 |
3104.99 |
3137.92 |
102.4137 |
104.8609 |
8944.55 |
101.10 |
3104.99 |
3137.92 |
102.4137 |
104.8609 |
8944.55 |
101.10 |
3104.99 |
3137.92 |
102.3762 |
105.8072 |
8813.57 |
98.71 |
3110.44 |
3163.10 |
102.8078 |
106.0971 |
8815.36 |
98.28 |
3133.47 |
3113.64 |
103.4380 |
106.2493 |
8877.71 |
99.37 |
3199.23 |
3099.47 |
102.7081 |
104.8556 |
8874.34 |
100.24 |
3176.66 |
3143.64 |
101.9146 |
105.0464 |
8763.67 |
99.23 |
3125.90 |
3017.77 |
101.9146 |
105.0464 |
8763.67 |
99.23 |
3125.90 |
3017.77 |
101.9146 |
105.0464 |
8763.67 |
99.23 |
3125.90 |
3017.77 |
102.2911 |
105.0893 |
8746.88 |
99.12 |
3144.03 |
3045.37 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
100.5281 |
105.9522 |
8447.77 |
95.28 |
3044.59 |
3080.14 |
99.2295 |
103.2997 |
8338.65 |
94.05 |
3005.26 |
3040.36 |
99.6125 |
103.9416 |
8370.83 |
94.41 |
3016.86 |
3052.09 |
99.8729 |
104.2310 |
8392.87 |
95.06 |
3011.90 |
2966.95 |
101.6143 |
105.2512 |
8547.87 |
94.07 |
3038.29 |
3008.88 |
102.3438 |
106.5444 |
8530.27 |
97.03 |
3056.81 |
2991.00 |
102.3438 |
106.5444 |
8530.27 |
97.03 |
3056.81 |
2991.00 |
102.3438 |
106.5444 |
8530.27 |
97.03 |
3056.81 |
2991.00 |
103.4207 |
107.9576 |
8763.67 |
100.93 |
3092.30 |
3088.97 |
102.7763 |
108.5083 |
8711.38 |
100.15 |
3079.64 |
3086.25 |
102.9979 |
108.3444 |
8789.27 |
101.51 |
3112.77 |
3162.44 |
102.9125 |
108.7016 |
8798.03 |
101.69 |
3067.18 |
3192.91 |
103.4305 |
109.0126 |
8926.44 |
106.01 |
3109.22 |
3242.23 |
|