Таблица изменения цен за последние 3 месяца.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
05.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
04.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
03.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
02.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
01.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
31.03.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
30.03.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
29.03.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
28.03.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
27.03.2020
78.7223
85.9648
4100.44
35.35
1847.61
5714.95
26.03.2020
77.7928
84.1485
4054.15
34.08
1835.80
5119.74
25.03.2020
78.8493
85.4253
4054.83
31.71
1721.31
4613.81
24.03.2020
80.8815
86.7050
3886.30
32.84
1607.05
4314.06
23.03.2020
78.0443
84.1552
3774.94
30.12
1575.77
4275.64
22.03.2020
78.0443
84.1552
3774.94
30.12
1575.77
4275.64
21.03.2020
78.0443
84.1552
3774.94
30.12
1575.77
4275.64
20.03.2020
80.1570
87.2669
3815.92
32.01
1564.30
4105.33
19.03.2020
77.2131
84.8881
3738.58
30.88
1618.56
3942.14
18.03.2020
73.8896
82.3056
3497.72
30.80
1522.76
3760.58
17.03.2020
74.1262
82.7471
3585.90
37.58
1699.23
4099.12
16.03.2020
73.1882
81.8610
3737.00
38.88
1884.80
4647.28
15.03.2020
73.1882
81.8610
3737.00
38.88
1884.80
4647.28
14.03.2020
73.1882
81.8610
3737.00
38.88
1884.80
4647.28
13.03.2020
74.0274
83.6584
3895.28
40.51
2042.07
5307.48
12.03.2020
71.4720
81.0207
3820.22
39.22
2022.13
5439.07
11.03.2020
72.0208
81.8588
3837.74
39.10
2033.03
5691.55
10.03.2020
67.5175
75.8424
3662.03
37.34
1890.71
5350.87
09.03.2020
67.5175
75.8424
3662.03
37.34
1890.71
5350.87
08.03.2020
67.5175
75.8424
3662.03
37.34
1890.71
5350.87
07.03.2020
67.5175
75.8424
3662.03
37.34
1890.71
5350.87
06.03.2020
66.1854
73.6842
3505.62
36.71
1844.90
5309.13
05.03.2020
66.0784
73.7369
3494.33
35.71
1863.16
5175.20
04.03.2020
66.4437
73.9385
3415.91
36.13
1860.64
5374.71
03.03.2020
66.3274
73.4178
3432.64
36.65
1863.78
5672.38
02.03.2020
66.9909
73.7235
3502.84
38.88
1895.35
5907.89
01.03.2020
66.9909
73.7235
3502.84
38.88
1895.35
5907.89
29.02.2020
66.9909
73.7235
3502.84
38.88
1895.35
5907.89
28.02.2020
65.6097
71.6458
3473.34
38.13
1934.32
5895.77
27.02.2020
65.5177
71.2439
3471.31
38.61
1963.20
5727.41
26.02.2020
64.9213
70.4591
3456.30
39.19
2018.39
5585.53
25.02.2020
64.3008
69.4191
3377.38
38.01
2032.17
5610.70
24.02.2020
64.3008
69.4191
3377.38
38.01
2032.17
5610.70
23.02.2020
64.3008
69.4191
3377.38
38.01
2032.17
5610.70
22.02.2020
64.3008
69.4191
3377.38
38.01
2032.17
5610.70
21.02.2020
63.7413
68.7705
3300.14
37.59
2041.13
5543.43
20.02.2020
63.6873
68.7823
3295.60
36.62
2084.45
5704.59
19.02.2020
63.7698
69.0882
3256.20
36.49
2009.24
5211.72
18.02.2020
63.3085
68.6201
3216.56
36.04
1970.28
5029.51
17.02.2020
63.4536
68.7710
3215.88
35.99
1982.96
4979.83
16.02.2020
63.4536
68.7710
3215.88
35.99
1982.96
4979.83
15.02.2020
63.4536
68.7710
3215.88
35.99
1982.96
4979.83
14.02.2020
63.6016
69.1795
3220.62
35.91
1973.27
4907.61
13.02.2020
63.0470
68.7843
3175.81
35.89
1958.09
4745.22
12.02.2020
63.9490
69.7684
3223.20
36.57
1984.05
4788.44
11.02.2020
63.7708
69.8226
3227.24
36.43
1988.77
4853.01
10.02.2020
63.4720
69.6288
3200.38
36.25
1977.41
4771.09
09.02.2020
63.4720
69.6288
3200.38
36.25
1977.41
4771.09
08.02.2020
63.4720
69.6288
3200.38
36.25
1977.41
4771.09
07.02.2020
62.7977
69.0837
3159.22
35.57
1970.54
4873.85
06.02.2020
63.1742
69.7443
3152.67
36.01
1972.19
5043.21
05.02.2020
63.4342
70.1265
3204.39
36.24
1998.67
4902.85
04.02.2020
63.9091
70.7921
3244.10
36.75
1956.10
4686.82
03.02.2020
63.1385
69.5976
3209.04
35.98
1977.17
4668.88
02.02.2020
63.1385
69.5976
3209.04
35.98
1977.17
4668.88
01.02.2020
63.1385
69.5976
3209.04
35.98
1977.17
4668.88
31.01.2020
63.0359
69.4151
3202.92
35.41
1967.88
4600.49
30.01.2020
62.3934
68.6764
3151.82
36.06
1989.94
4661.93
29.01.2020
62.8299
69.2260
3190.83
36.96
1987.71
4607.68
28.01.2020
62.3380
68.7775
3173.57
35.74
1990.18
4764.01
27.01.2020
61.8031
68.2924
3103.42
34.97
1994.96
4894.02
26.01.2020
61.8031
68.2924
3103.42
34.97
1994.96
4894.02
25.01.2020
61.8031
68.2924
3103.42
34.97
1994.96
4894.02
24.01.2020
61.9515
68.6856
3095.33
35.39
1999.75
4937.64
23.01.2020
61.8343
68.5186
3097.53
35.75
1986.03
4805.04
22.01.2020
61.8552
68.6222
3094.90
35.91
2000.62
4904.11
21.01.2020
61.4654
68.2082
3081.32
35.69
2025.56
5084.65
20.01.2020
61.5333
68.5358
3079.29
35.63
2009.99
4684.71
19.01.2020
61.5333
68.5358
3079.29
35.63
2009.99
4684.71
18.01.2020
61.5333
68.5358
3079.29
35.63
2009.99
4684.71
17.01.2020
61.5694
68.6560
3078.52
35.33
2044.82
4683.50
16.01.2020
61.4328
68.3747
3065.17
35.10
1971.16
4317.59
15.01.2020
61.4140
68.4213
3050.51
35.51
1911.32
4239.26
14.01.2020
60.9474
67.8162
3037.92
35.10
1896.80
4148.27
13.01.2020
61.2632
68.0450
3050.60
35.28
1916.48
4175.67
12.01.2020
61.2632
68.0450
3050.60
35.28
1916.48
4175.67
11.01.2020
61.2632
68.0450
3050.60
35.28
1916.48
4175.67
10.01.2020
61.2340
68.0555
3047.28
36.26
1878.16
4173.68
09.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
08.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
07.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40