Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
92.0134 |
98.7187 |
6859.40 |
80.95 |
2680.22 |
2925.76 |
92.1314 |
98.7079 |
6872.79 |
80.33 |
2680.69 |
2994.67 |
92.5058 |
98.9118 |
6925.11 |
80.05 |
2691.59 |
2965.21 |
93.2918 |
99.5609 |
7003.45 |
83.19 |
2780.44 |
3047.39 |
93.2519 |
99.3648 |
7134.62 |
84.67 |
2788.25 |
3013.11 |
93.4409 |
99.5797 |
7158.09 |
85.53 |
2829.95 |
3145.39 |
93.4409 |
99.5797 |
7158.09 |
85.53 |
2829.95 |
3145.39 |
93.4409 |
99.5797 |
7158.09 |
85.53 |
2829.95 |
3145.39 |
94.0922 |
100.5316 |
7231.12 |
86.13 |
2873.88 |
3091.69 |
94.3242 |
100.2787 |
7184.66 |
85.69 |
2929.48 |
3050.79 |
94.0742 |
99.9341 |
7090.16 |
86.02 |
2942.89 |
3103.19 |
93.5891 |
99.7934 |
7226.01 |
87.33 |
3005.95 |
3219.58 |
93.4419 |
99.7264 |
7046.86 |
84.16 |
2932.12 |
3169.46 |
93.4419 |
99.7264 |
7046.86 |
84.16 |
2932.12 |
3169.46 |
93.4419 |
99.7264 |
7046.86 |
84.16 |
2932.12 |
3169.46 |
93.7196 |
100.6793 |
7029.69 |
84.59 |
2919.75 |
3175.86 |
93.2198 |
101.2333 |
7061.43 |
83.81 |
2943.14 |
3197.89 |
92.7463 |
100.7473 |
6918.66 |
82.97 |
2820.84 |
3092.19 |
92.5810 |
100.2236 |
6841.74 |
79.71 |
2747.35 |
2970.59 |
92.4155 |
100.1259 |
6814.50 |
80.22 |
2778.10 |
3042.53 |
92.4155 |
100.1259 |
6814.50 |
80.22 |
2778.10 |
3042.53 |
92.4155 |
100.1259 |
6814.50 |
80.22 |
2778.10 |
3042.53 |
92.3058 |
100.0668 |
6766.80 |
77.89 |
2756.99 |
3000.34 |
92.3892 |
99.4277 |
6726.42 |
76.19 |
2747.60 |
3017.91 |
92.5254 |
99.4116 |
6587.16 |
73.00 |
2698.11 |
3025.33 |
92.2914 |
99.5661 |
6570.50 |
72.82 |
2691.28 |
3017.68 |
92.3660 |
99.5299 |
6575.81 |
72.87 |
2693.46 |
3020.12 |
92.3660 |
99.5299 |
6575.81 |
72.87 |
2693.46 |
3020.12 |
92.3660 |
99.5299 |
6575.81 |
72.87 |
2693.46 |
3020.12 |
92.2628 |
99.7057 |
6504.24 |
72.72 |
2657.82 |
2886.23 |
92.5919 |
100.2704 |
6489.04 |
73.90 |
2697.07 |
2991.78 |
92.5745 |
100.4121 |
6478.59 |
73.41 |
2711.44 |
3032.89 |
92.7761 |
100.3651 |
6477.49 |
73.35 |
2693.49 |
3003.70 |
92.6118 |
100.2170 |
6462.74 |
75.72 |
2709.56 |
3004.33 |
92.6118 |
100.2170 |
6462.74 |
75.72 |
2709.56 |
3004.33 |
92.6118 |
100.2170 |
6462.74 |
75.72 |
2709.56 |
3004.33 |
91.9499 |
100.3650 |
6377.97 |
73.48 |
2660.63 |
2976.95 |
92.6861 |
100.6139 |
6421.44 |
74.29 |
2670.01 |
2938.21 |
92.2243 |
100.1047 |
6399.08 |
74.65 |
2727.87 |
3080.72 |
91.9829 |
100.2432 |
6398.01 |
74.58 |
2794.66 |
3187.99 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.6359 |
100.2625 |
6388.45 |
71.59 |
2742.88 |
3143.55 |
91.5449 |
100.1869 |
6361.07 |
71.74 |
2693.06 |
3007.99 |
90.8818 |
99.3561 |
6371.09 |
71.16 |
2723.23 |
3003.73 |
90.6252 |
99.1317 |
6326.15 |
71.37 |
2671.83 |
3038.95 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.3412 |
98.2017 |
6199.44 |
69.51 |
2570.51 |
2733.17 |
91.1604 |
98.9366 |
6149.12 |
67.70 |
2605.55 |
2778.47 |
91.3534 |
99.1061 |
6020.42 |
66.73 |
2561.13 |
2746.17 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
90.8423 |
98.5447 |
5936.07 |
65.26 |
2581.85 |
2681.15 |
91.8692 |
99.4500 |
6010.85 |
66.96 |
2637.62 |
2853.24 |
92.0425 |
99.9214 |
5998.96 |
66.61 |
2621.88 |
2846.78 |
92.6321 |
100.1776 |
6038.13 |
67.65 |
2692.28 |
2897.78 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.4387 |
99.8968 |
6030.43 |
68.53 |
2701.52 |
2924.42 |
92.3490 |
99.5589 |
5988.80 |
68.54 |
2687.02 |
2838.45 |
92.4102 |
99.4889 |
5935.87 |
68.36 |
2659.09 |
2807.65 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
91.8237 |
98.4099 |
5860.41 |
65.20 |
2618.60 |
2656.98 |
91.4316 |
97.8133 |
5867.72 |
67.23 |
2592.72 |
2575.08 |
91.2057 |
98.1917 |
5909.23 |
67.19 |
2598.04 |
2630.30 |
91.0758 |
98.1512 |
5925.12 |
66.34 |
2573.85 |
2562.13 |
90.8901 |
97.9364 |
5928.09 |
65.31 |
2565.68 |
2574.44 |
90.8901 |
97.9364 |
5928.09 |
65.31 |
2565.68 |
2574.44 |
90.8901 |
97.9364 |
5928.09 |
65.31 |
2565.68 |
2574.44 |
91.2561 |
98.3543 |
5989.95 |
65.40 |
2611.22 |
2740.31 |
91.1514 |
98.0936 |
5951.43 |
65.37 |
2658.04 |
2786.98 |
90.6842 |
97.4440 |
5883.61 |
65.61 |
2624.01 |
2755.21 |
91.2434 |
98.2279 |
5967.26 |
68.15 |
2654.85 |
2798.60 |
90.6626 |
98.6437 |
5963.38 |
66.08 |
2643.79 |
2774.95 |
90.6626 |
98.6437 |
5963.38 |
66.08 |
2643.79 |
2774.95 |
90.6626 |
98.6437 |
5963.38 |
66.08 |
2643.79 |
2774.95 |
90.2299 |
97.4009 |
5956.39 |
66.98 |
2680.48 |
2819.73 |
89.6678 |
97.1149 |
5889.88 |
66.52 |
2666.67 |
2825.23 |
89.2887 |
96.7895 |
5805.98 |
66.04 |
2649.65 |
2798.93 |
89.6090 |
96.9777 |
5815.14 |
66.02 |
2613.06 |
2725.42 |
89.5159 |
97.0945 |
5824.35 |
65.83 |
2593.08 |
2748.49 |
|