Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
80.9657 |
86.5764 |
5113.54 |
60.54 |
2610.92 |
3618.32 |
80.9942 |
86.5009 |
5084.22 |
60.56 |
2674.33 |
3689.90 |
80.6872 |
86.5119 |
5053.15 |
60.04 |
2659.01 |
3740.77 |
80.0555 |
85.9013 |
5013.59 |
59.57 |
2638.19 |
3711.48 |
79.9667 |
85.9190 |
5008.93 |
59.15 |
2630.12 |
3635.38 |
79.9667 |
85.9190 |
5008.93 |
59.15 |
2630.12 |
3635.38 |
79.9667 |
85.9190 |
5008.93 |
59.15 |
2630.12 |
3635.38 |
79.9841 |
85.8767 |
5065.05 |
60.21 |
2679.55 |
3664.45 |
79.9669 |
86.1995 |
5062.80 |
59.54 |
2740.68 |
3753.65 |
80.1665 |
86.5502 |
5078.27 |
61.47 |
2768.14 |
3899.62 |
79.9379 |
86.4963 |
5041.43 |
60.81 |
2752.54 |
3901.35 |
79.9093 |
86.2770 |
5036.29 |
60.43 |
2741.27 |
3761.22 |
79.9093 |
86.2770 |
5036.29 |
60.43 |
2741.27 |
3761.22 |
79.9093 |
86.2770 |
5036.29 |
60.43 |
2741.27 |
3761.22 |
80.0366 |
86.4964 |
5080.59 |
60.95 |
2766.23 |
3834.12 |
80.7642 |
87.5749 |
5212.60 |
61.76 |
2778.39 |
3949.47 |
79.9798 |
87.1619 |
5193.99 |
61.43 |
2728.26 |
3944.54 |
79.1004 |
86.0862 |
5136.88 |
60.67 |
2749.13 |
3931.69 |
77.2041 |
84.2500 |
5003.93 |
61.77 |
2777.55 |
3988.84 |
77.2041 |
84.2500 |
5003.93 |
61.77 |
2777.55 |
3988.84 |
77.2041 |
84.2500 |
5003.93 |
61.77 |
2777.55 |
3988.84 |
75.8846 |
82.8877 |
4970.13 |
62.26 |
2739.83 |
3952.39 |
76.6929 |
84.1498 |
5005.93 |
63.04 |
2675.32 |
3871.20 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
78.6139 |
86.9986 |
5091.13 |
63.82 |
2679.14 |
3642.12 |
79.3071 |
87.5750 |
5087.83 |
63.16 |
2674.72 |
3704.83 |
79.9609 |
87.6556 |
5096.74 |
63.67 |
2761.04 |
3848.49 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
81.5601 |
90.2023 |
5252.30 |
65.16 |
2866.08 |
3956.92 |
81.6274 |
90.1436 |
5215.69 |
65.33 |
2834.33 |
3920.82 |
81.5499 |
90.0332 |
5186.62 |
65.63 |
2860.48 |
4050.82 |
81.2745 |
89.4589 |
5157.21 |
65.73 |
2947.50 |
4254.02 |
81.4863 |
89.3495 |
5258.42 |
66.54 |
2866.11 |
4238.91 |
81.4863 |
89.3495 |
5258.42 |
66.54 |
2866.11 |
4238.91 |
81.4863 |
89.3495 |
5258.42 |
66.54 |
2866.11 |
4238.91 |
81.6188 |
89.4638 |
5223.41 |
64.95 |
2820.91 |
4222.18 |
81.6549 |
89.3736 |
5248.95 |
65.87 |
2816.91 |
4273.93 |
81.6028 |
89.5713 |
5235.50 |
66.61 |
2767.89 |
3987.86 |
81.6279 |
89.6590 |
5299.71 |
68.30 |
2737.24 |
3894.60 |
81.5045 |
90.1637 |
5367.82 |
67.14 |
2714.76 |
3883.48 |
81.5045 |
90.1637 |
5367.82 |
67.14 |
2714.76 |
3883.48 |
81.5045 |
90.1637 |
5367.82 |
67.14 |
2714.76 |
3883.48 |
81.6758 |
90.0035 |
5273.40 |
66.03 |
2678.45 |
3812.86 |
82.0934 |
89.7599 |
5285.85 |
66.13 |
2642.00 |
3779.57 |
82.1799 |
89.7271 |
5289.31 |
65.88 |
2639.50 |
3817.90 |
81.7441 |
89.1737 |
5261.26 |
65.53 |
2625.50 |
3797.65 |
82.3988 |
90.2892 |
5303.40 |
66.06 |
2646.53 |
3828.07 |
82.3988 |
90.2892 |
5303.40 |
66.06 |
2646.53 |
3828.07 |
82.3988 |
90.2892 |
5303.40 |
66.06 |
2646.53 |
3828.07 |
80.6713 |
88.1294 |
5267.29 |
64.17 |
2635.14 |
3804.87 |
79.4961 |
87.0954 |
5136.25 |
61.38 |
2583.97 |
3787.78 |
79.3563 |
86.7207 |
5060.12 |
61.04 |
2525.85 |
3781.12 |
77.9510 |
84.6185 |
4961.49 |
59.86 |
2458.56 |
3734.21 |
77.3233 |
84.1116 |
4886.98 |
58.94 |
2428.82 |
3716.57 |
77.3233 |
84.1116 |
4886.98 |
58.94 |
2428.82 |
3716.57 |
77.3233 |
84.1116 |
4886.98 |
58.94 |
2428.82 |
3716.57 |
77.0863 |
83.7639 |
4870.02 |
57.63 |
2384.20 |
3546.56 |
76.9781 |
83.4859 |
4857.86 |
57.03 |
2390.75 |
3504.46 |
76.5939 |
82.7750 |
4792.74 |
56.37 |
2403.45 |
3462.34 |
76.5662 |
82.2913 |
4908.06 |
57.04 |
2402.58 |
3490.63 |
76.4479 |
82.3923 |
4861.51 |
56.28 |
2430.82 |
3527.02 |
76.4479 |
82.3923 |
4861.51 |
56.28 |
2430.82 |
3527.02 |
76.4479 |
82.3923 |
4861.51 |
56.28 |
2430.82 |
3527.02 |
76.3072 |
83.1452 |
4782.40 |
54.82 |
2416.53 |
3503.36 |
76.9561 |
82.9670 |
4830.86 |
55.58 |
2432.13 |
3478.72 |
76.8373 |
82.5428 |
4865.03 |
55.57 |
2433.32 |
3453.58 |
77.2422 |
82.3736 |
4872.66 |
54.35 |
2431.24 |
3449.43 |
76.6044 |
81.4635 |
4735.52 |
54.21 |
2374.22 |
3539.17 |
76.6044 |
81.4635 |
4735.52 |
54.21 |
2374.22 |
3539.17 |
76.6044 |
81.4635 |
4735.52 |
54.21 |
2374.22 |
3539.17 |
76.4095 |
81.1418 |
4725.06 |
54.28 |
2370.64 |
3530.16 |
75.7457 |
80.8763 |
4645.42 |
52.70 |
2398.75 |
3640.74 |
75.1927 |
80.5192 |
4620.57 |
51.00 |
2388.49 |
3461.86 |
75.4609 |
80.6102 |
4515.62 |
48.74 |
2312.09 |
3369.88 |
75.9406 |
80.4009 |
4471.45 |
49.12 |
2326.79 |
3322.94 |
75.9406 |
80.4009 |
4471.45 |
49.12 |
2326.79 |
3322.94 |
75.9406 |
80.4009 |
4471.45 |
49.12 |
2326.79 |
3322.94 |
75.9028 |
80.1372 |
4432.37 |
49.06 |
2303.67 |
3433.54 |
75.4577 |
80.5496 |
4485.83 |
51.15 |
2341.11 |
3444.95 |
75.4577 |
80.5496 |
4485.83 |
51.15 |
2341.11 |
3444.95 |
75.4728 |
80.2353 |
4467.56 |
51.17 |
2373.12 |
3520.86 |
75.4592 |
80.0469 |
4454.75 |
50.46 |
2312.04 |
3447.44 |
75.4592 |
80.0469 |
4454.75 |
50.46 |
2312.04 |
3447.44 |
|