Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
81.5616 |
93.1730 |
8643.77 |
86.56 |
2596.04 |
2504.26 |
82.5467 |
93.1801 |
8697.74 |
88.47 |
2574.32 |
2502.66 |
82.6549 |
94.3593 |
8808.67 |
88.74 |
2598.95 |
2516.57 |
82.6549 |
94.3593 |
8808.67 |
88.74 |
2598.95 |
2516.57 |
82.6549 |
94.3593 |
8808.67 |
88.74 |
2598.95 |
2516.57 |
82.8559 |
94.7129 |
8692.10 |
87.80 |
2583.96 |
2506.71 |
82.3637 |
94.5723 |
9092.22 |
86.35 |
2550.07 |
2481.23 |
81.4620 |
94.0400 |
8657.70 |
84.62 |
2511.68 |
2490.73 |
80.7597 |
93.6714 |
8583.06 |
83.89 |
2490.03 |
2469.26 |
81.1371 |
92.2232 |
8623.17 |
84.28 |
2501.66 |
2480.79 |
81.1371 |
92.2232 |
8623.17 |
84.28 |
2501.66 |
2480.79 |
81.1371 |
92.2232 |
8623.17 |
84.28 |
2501.66 |
2480.79 |
82.0200 |
93.2513 |
8762.49 |
86.90 |
2544.71 |
2555.26 |
82.5892 |
93.3356 |
8549.01 |
85.79 |
2549.09 |
2559.71 |
82.3003 |
93.6844 |
8478.36 |
85.40 |
2513.71 |
2511.07 |
82.7671 |
94.1635 |
8596.43 |
83.21 |
2498.70 |
2458.78 |
84.0040 |
96.2163 |
8488.99 |
83.52 |
2517.14 |
2476.62 |
84.0040 |
96.2163 |
8488.99 |
83.52 |
2517.14 |
2476.62 |
84.0040 |
96.2163 |
8488.99 |
83.52 |
2517.14 |
2476.62 |
85.0159 |
94.6036 |
8406.33 |
82.49 |
2514.66 |
2462.72 |
86.0923 |
95.0910 |
8346.42 |
83.91 |
2554.80 |
2538.19 |
85.4641 |
93.7755 |
8283.73 |
83.32 |
2527.91 |
2511.43 |
86.1891 |
94.7742 |
8464.15 |
86.84 |
2593.70 |
2554.90 |
84.2774 |
92.9855 |
8448.74 |
87.99 |
2603.91 |
2560.55 |
84.2774 |
92.9855 |
8448.74 |
87.99 |
2603.91 |
2560.55 |
84.3830 |
93.1608 |
8463.80 |
91.89 |
2658.71 |
2669.57 |
84.5522 |
91.2044 |
8518.69 |
92.34 |
2688.51 |
2699.39 |
84.8707 |
91.9643 |
8500.03 |
92.92 |
2709.55 |
2690.45 |
85.4963 |
92.4276 |
8443.12 |
94.54 |
2713.03 |
2691.04 |
83.6813 |
89.6553 |
8223.39 |
91.77 |
2625.84 |
2628.53 |
83.6813 |
89.6553 |
8223.39 |
91.77 |
2625.84 |
2628.53 |
83.6813 |
89.6553 |
8223.39 |
91.77 |
2625.84 |
2628.53 |
83.8347 |
90.5441 |
8121.75 |
90.99 |
2630.66 |
2598.31 |
84.2065 |
92.0029 |
8190.12 |
90.52 |
2663.98 |
2612.54 |
84.1930 |
92.3409 |
8141.58 |
89.56 |
2633.78 |
2585.06 |
83.8737 |
91.5252 |
8126.74 |
89.47 |
2631.88 |
2580.65 |
84.6400 |
91.4262 |
8267.53 |
90.64 |
2691.30 |
2577.01 |
84.6400 |
91.4262 |
8267.53 |
90.64 |
2691.30 |
2577.01 |
84.6400 |
91.4262 |
8267.53 |
90.64 |
2691.30 |
2577.01 |
84.3955 |
92.4633 |
8214.88 |
92.04 |
2694.38 |
2612.98 |
82.8487 |
90.8257 |
8059.66 |
90.79 |
2666.31 |
2573.08 |
81.5018 |
87.5697 |
7851.85 |
88.49 |
2617.72 |
2552.21 |
84.3059 |
90.8443 |
8071.99 |
91.87 |
2691.52 |
2631.89 |
85.5694 |
93.6087 |
8181.96 |
91.20 |
2701.60 |
2599.81 |
85.5694 |
93.6087 |
8181.96 |
91.20 |
2701.60 |
2599.81 |
85.5694 |
93.6087 |
8181.96 |
91.20 |
2701.60 |
2599.81 |
86.6190 |
94.2559 |
8145.17 |
91.98 |
2743.09 |
2656.76 |
86.6204 |
93.9710 |
8123.30 |
90.65 |
2737.57 |
2648.45 |
86.5669 |
93.6639 |
8099.63 |
90.47 |
2691.34 |
2657.94 |
88.3872 |
95.4443 |
8329.49 |
92.34 |
2745.09 |
2676.89 |
89.1362 |
96.8609 |
8374.42 |
92.94 |
2785.55 |
2713.91 |
89.1362 |
96.8609 |
8374.42 |
92.94 |
2785.55 |
2713.91 |
89.1362 |
96.8609 |
8374.42 |
92.94 |
2785.55 |
2713.91 |
89.5724 |
96.5975 |
8389.63 |
92.89 |
2776.14 |
2709.91 |
89.7878 |
95.7035 |
8388.59 |
92.10 |
2774.16 |
2730.86 |
89.2448 |
93.9034 |
8265.55 |
90.45 |
2757.38 |
2697.13 |
89.2497 |
92.8530 |
8133.58 |
89.34 |
2705.88 |
2634.15 |
88.2568 |
91.5655 |
8174.33 |
90.02 |
2715.51 |
2616.19 |
88.2568 |
91.5655 |
8174.33 |
90.02 |
2715.51 |
2616.19 |
88.2568 |
91.5655 |
8174.33 |
90.02 |
2715.51 |
2616.19 |
87.6967 |
92.0362 |
8179.41 |
89.42 |
2737.75 |
2619.33 |
85.9279 |
90.1826 |
8103.53 |
88.81 |
2677.00 |
2588.60 |
86.6318 |
90.9403 |
8166.15 |
90.55 |
2698.93 |
2657.15 |
88.2065 |
92.5162 |
8320.96 |
93.39 |
2767.84 |
2773.51 |
88.1676 |
92.0152 |
8311.34 |
93.71 |
2766.62 |
2792.13 |
88.1676 |
92.0152 |
8311.34 |
93.71 |
2766.62 |
2792.13 |
88.1676 |
92.0152 |
8311.34 |
93.71 |
2766.62 |
2792.13 |
88.5103 |
92.4831 |
8357.31 |
93.65 |
2774.53 |
2797.29 |
90.4268 |
94.0834 |
8509.92 |
94.37 |
2854.96 |
2846.23 |
91.3398 |
95.6693 |
8517.87 |
95.38 |
2889.65 |
2892.59 |
91.4347 |
95.8048 |
8587.57 |
97.32 |
2933.81 |
2916.17 |
90.3099 |
94.8876 |
8464.66 |
93.71 |
2891.91 |
2862.88 |
90.3099 |
94.8876 |
8464.66 |
93.71 |
2891.91 |
2862.88 |
90.3099 |
94.8876 |
8464.66 |
93.71 |
2891.91 |
2862.88 |
91.0313 |
94.9221 |
8462.62 |
92.97 |
2900.38 |
2853.55 |
94.0485 |
98.0119 |
8754.90 |
95.94 |
2984.42 |
2972.32 |
95.8024 |
99.1953 |
8946.04 |
99.38 |
3049.32 |
3040.07 |
96.7821 |
100.4991 |
8944.80 |
100.43 |
3089.83 |
3015.15 |
97.2762 |
101.2243 |
8878.82 |
100.14 |
3111.86 |
3074.33 |
97.2762 |
101.2243 |
8878.82 |
100.14 |
3111.86 |
3074.33 |
97.2762 |
101.2243 |
8878.82 |
100.14 |
3111.86 |
3074.33 |
96.9104 |
100.6751 |
8945.76 |
100.56 |
3050.31 |
3097.04 |
98.0556 |
102.9215 |
8964.46 |
99.61 |
3057.98 |
3149.41 |
98.5336 |
102.6852 |
8952.88 |
99.12 |
3053.88 |
3183.77 |
99.9433 |
102.4910 |
9035.82 |
101.55 |
3132.92 |
3193.97 |
97.8107 |
102.1301 |
8765.02 |
97.47 |
3034.62 |
3097.51 |
97.8107 |
102.1301 |
8765.02 |
97.47 |
3034.62 |
3097.51 |
97.8107 |
102.1301 |
8765.02 |
97.47 |
3034.62 |
3097.51 |
98.0062 |
102.7782 |
8685.02 |
95.92 |
2987.12 |
3012.33 |
98.0126 |
102.4041 |
8671.72 |
95.01 |
2958.95 |
3021.98 |
|