Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
99.4215 |
106.3040 |
8439.17 |
100.19 |
3011.08 |
3116.56 |
103.3837 |
109.7802 |
8803.74 |
102.49 |
3131.08 |
3250.74 |
104.2361 |
110.2041 |
8849.52 |
103.57 |
3200.46 |
3327.81 |
106.1878 |
112.0200 |
9020.34 |
103.97 |
3216.00 |
3369.63 |
107.1758 |
112.8019 |
9134.93 |
105.79 |
3239.03 |
3387.20 |
107.7409 |
114.3149 |
9151.23 |
104.14 |
3238.79 |
3418.92 |
107.7409 |
114.3149 |
9151.23 |
104.14 |
3238.79 |
3418.92 |
107.7409 |
114.3149 |
9151.23 |
104.14 |
3238.79 |
3418.92 |
109.5782 |
116.1410 |
9303.76 |
107.42 |
3279.93 |
3452.56 |
108.0104 |
113.0947 |
9105.54 |
106.05 |
3239.95 |
3427.47 |
105.0604 |
110.4943 |
8901.77 |
104.00 |
3215.63 |
3343.99 |
103.7908 |
108.8705 |
8992.91 |
104.30 |
3216.82 |
3407.03 |
102.5761 |
107.4252 |
8789.88 |
102.45 |
3165.98 |
3390.24 |
102.5761 |
107.4252 |
8789.88 |
102.45 |
3165.98 |
3390.24 |
102.5761 |
107.4252 |
8789.88 |
102.45 |
3165.98 |
3390.24 |
100.6798 |
106.0762 |
8547.27 |
99.92 |
3139.82 |
3343.75 |
100.2192 |
105.8090 |
8452.26 |
100.80 |
3125.46 |
3318.78 |
100.0348 |
105.7338 |
8384.13 |
98.87 |
3084.33 |
3187.25 |
99.9430 |
105.4606 |
8263.81 |
98.52 |
3033.30 |
3055.79 |
99.9971 |
105.7072 |
8253.82 |
96.42 |
3002.79 |
2967.43 |
99.9971 |
105.7072 |
8253.82 |
96.42 |
3002.79 |
2967.43 |
99.9971 |
105.7072 |
8253.82 |
96.42 |
3002.79 |
2967.43 |
99.0180 |
104.5016 |
8273.12 |
98.40 |
3017.96 |
3011.59 |
98.3657 |
104.2901 |
8244.24 |
96.16 |
3026.54 |
3058.16 |
97.9559 |
104.2533 |
8266.26 |
98.62 |
3064.32 |
3117.86 |
97.9550 |
104.8522 |
8475.30 |
99.36 |
3108.38 |
3190.27 |
97.8335 |
105.4510 |
8467.46 |
97.84 |
3107.67 |
3246.07 |
97.8335 |
105.4510 |
8467.46 |
97.84 |
3107.67 |
3246.07 |
97.8335 |
105.4510 |
8467.46 |
97.84 |
3107.67 |
3246.07 |
98.0726 |
105.5679 |
8387.89 |
100.27 |
3067.97 |
3272.92 |
98.2236 |
105.7086 |
8660.86 |
103.11 |
3161.12 |
3448.49 |
98.0562 |
106.8883 |
8646.26 |
103.53 |
3143.12 |
3417.39 |
97.5499 |
106.1426 |
8606.95 |
102.87 |
3148.84 |
3531.47 |
97.5499 |
106.1426 |
8606.95 |
102.87 |
3148.84 |
3531.47 |
97.5499 |
106.1426 |
8606.95 |
102.87 |
3148.84 |
3531.47 |
97.4402 |
105.8415 |
8565.47 |
105.23 |
3117.11 |
3524.37 |
97.0226 |
105.5231 |
8664.92 |
106.15 |
3181.73 |
3605.96 |
97.0530 |
105.2211 |
8640.65 |
106.54 |
3276.34 |
3813.04 |
97.3261 |
105.4375 |
8579.38 |
104.47 |
3232.36 |
3761.18 |
97.2300 |
105.2229 |
8538.55 |
103.63 |
3185.41 |
3676.19 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.7402 |
104.5139 |
8511.09 |
107.34 |
3181.80 |
3321.77 |
96.6379 |
104.3815 |
8502.25 |
106.96 |
3156.69 |
3346.22 |
96.5918 |
104.8660 |
8498.03 |
105.59 |
3170.71 |
3329.09 |
96.0924 |
104.4016 |
8380.11 |
99.25 |
3120.33 |
3287.16 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
97.1490 |
105.7560 |
8355.90 |
99.31 |
3098.42 |
3173.39 |
97.2568 |
106.0844 |
8283.25 |
97.43 |
3061.21 |
3158.15 |
97.0121 |
105.6757 |
8280.66 |
97.47 |
3062.87 |
3240.65 |
96.1021 |
105.4854 |
8184.13 |
96.38 |
3018.69 |
3315.30 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
97.2394 |
106.5074 |
8161.88 |
95.93 |
2966.87 |
3188.84 |
96.9483 |
106.4175 |
8228.46 |
97.50 |
3007.86 |
3163.71 |
96.1079 |
105.6891 |
8160.37 |
98.51 |
3028.14 |
3123.93 |
96.0649 |
105.3069 |
8184.83 |
99.02 |
3063.85 |
3113.26 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
95.0262 |
104.8664 |
8129.63 |
95.90 |
3079.60 |
3116.26 |
94.5054 |
104.4481 |
8105.13 |
95.27 |
3008.03 |
3047.53 |
93.3581 |
103.6502 |
7893.87 |
93.27 |
2956.51 |
2995.53 |
93.2221 |
104.1735 |
7977.98 |
95.65 |
3036.12 |
3090.07 |
92.7126 |
103.4694 |
7940.04 |
96.82 |
2995.68 |
3135.78 |
92.7126 |
103.4694 |
7940.04 |
96.82 |
2995.68 |
3135.78 |
92.7126 |
103.4694 |
7907.07 |
94.61 |
2941.26 |
3116.54 |
92.4074 |
103.1931 |
7907.07 |
94.61 |
2941.26 |
3116.54 |
92.3880 |
103.4758 |
7851.94 |
91.45 |
2875.12 |
3119.94 |
92.8622 |
103.4100 |
7851.94 |
91.45 |
2875.12 |
3119.94 |
92.9200 |
103.2191 |
7784.83 |
93.55 |
2951.60 |
3187.60 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.6962 |
103.2490 |
7659.54 |
91.17 |
2908.72 |
3263.37 |
91.6712 |
102.0390 |
7587.96 |
90.42 |
2894.24 |
3200.76 |
91.4292 |
101.5057 |
7595.71 |
90.86 |
2907.18 |
3139.40 |
91.1423 |
101.2789 |
7545.79 |
87.81 |
2918.57 |
3109.04 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
91.1096 |
100.3907 |
7345.80 |
84.42 |
2756.41 |
2885.30 |
91.2653 |
100.7421 |
7354.10 |
83.44 |
2781.66 |
2822.74 |
91.1127 |
100.4995 |
7322.47 |
82.40 |
2765.30 |
2762.37 |
90.3853 |
99.9067 |
7282.75 |
83.81 |
2714.16 |
2775.18 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
|