Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
16.11.2019
63.8881
70.4111
3010.41
34.99
1799.35
3557.61
15.11.2019
64.2101
70.6761
3029.82
34.99
1806.35
3573.48
14.11.2019
64.2009
70.6724
3020.71
34.54
1804.03
3539.94
13.11.2019
63.8530
70.4235
2987.00
34.65
1802.46
3492.02
12.11.2019
63.9121
70.4759
3011.34
34.54
1816.46
3534.29
11.11.2019
63.7295
70.4211
3005.50
35.92
1831.76
3663.52
10.11.2019
63.7295
70.4211
3005.50
35.92
1831.76
3663.52
09.11.2019
63.7295
70.4211
3005.50
35.92
1831.76
3663.52
08.11.2019
63.7298
70.5489
3040.86
35.94
1909.63
3681.98
07.11.2019
63.5880
70.4301
3043.19
36.89
1897.20
3632.90
06.11.2019
63.2480
70.4203
3059.56
36.98
1903.33
3631.78
05.11.2019
64.0316
71.4785
3108.27
37.17
1918.67
3689.12
04.11.2019
64.0316
71.4785
3108.27
37.17
1918.67
3689.12
03.11.2019
64.0316
71.4785
3108.27
37.17
1918.67
3689.12
02.11.2019
64.0316
71.4785
3108.27
37.17
1918.67
3689.12
01.11.2019
63.7748
71.1918
3088.73
36.82
1898.68
3696.88
31.10.2019
63.8734
71.0081
3060.14
36.27
1891.34
3665.63
30.10.2019
63.8320
70.7769
3063.49
37.05
1879.86
3694.04
29.10.2019
63.8700
70.8382
3090.57
37.22
1905.62
3661.33
28.10.2019
63.9966
71.1194
3095.87
37.29
1909.39
3652.13
27.10.2019
63.9966
71.1194
3095.87
37.29
1909.39
3652.13
26.10.2019
63.9966
71.1194
3095.87
37.29
1909.39
3652.13
25.10.2019
63.8600
71.1400
3056.83
35.99
1886.84
3580.69
24.10.2019
63.7997
70.9644
3065.02
35.97
1835.83
3595.76
23.10.2019
63.6336
70.9196
3043.12
36.06
1816.73
3592.54
22.10.2019
63.7606
71.1696
3056.17
36.34
1830.60
3612.01
21.10.2019
63.9542
71.1299
3058.56
35.85
1815.60
3606.53
20.10.2019
63.9542
71.1299
3058.56
35.85
1815.60
3606.53
19.10.2019
63.9542
71.1299
3058.56
35.85
1815.60
3606.53
18.10.2019
64.0144
70.9023
3055.16
35.91
1815.25
3640.80
17.10.2019
64.3455
71.0503
3067.03
35.70
1830.85
3603.77
16.10.2019
64.2548
70.8473
3087.91
36.50
1842.73
3565.64
15.10.2019
64.3652
70.9305
3092.08
36.43
1843.82
3520.03
14.10.2019
64.2237
70.7296
3093.85
36.34
1862.48
3522.61
13.10.2019
64.2237
70.7296
3093.85
36.34
1862.48
3522.61
12.10.2019
64.2237
70.7296
3093.85
36.34
1862.48
3522.61
11.10.2019
64.7416
71.2999
3139.30
36.95
1852.53
3505.23
10.10.2019
65.0976
71.4511
3146.52
37.21
1856.43
3472.18
09.10.2019
64.8672
71.2372
3128.29
36.61
1837.35
3397.32
08.10.2019
64.8259
71.1464
3130.78
36.32
1823.67
3443.10
07.10.2019
65.0300
71.3509
3156.00
36.81
1848.23
3472.75
06.10.2019
65.0300
71.3509
3156.00
36.81
1848.23
3472.75
05.10.2019
65.0300
71.3509
3156.00
36.81
1848.23
3472.75
04.10.2019
65.1312
71.2991
3149.40
36.85
1863.67
3545.17
03.10.2019
65.4399
71.4669
3122.35
36.31
1838.84
3460.98
02.10.2019
65.0670
70.8449
3067.01
35.79
1843.01
3487.28
01.10.2019
64.6407
70.7169
3091.60
35.86
1922.38
3514.31
30.09.2019
64.4156
70.3161
3098.54
36.28
1923.97
3427.52
29.09.2019
64.4156
70.3161
3098.54
36.28
1923.97
3427.52
28.09.2019
64.4156
70.3161
3098.54
36.28
1923.97
3427.52
27.09.2019
64.2888
70.3834
3114.97
37.14
1918.11
3406.30
26.09.2019
64.1873
70.5868
3159.17
38.32
1968.74
3450.45
25.09.2019
63.7060
70.0193
3113.77
38.01
1960.12
3391.81
24.09.2019
63.9453
70.2759
3123.92
37.79
1963.37
3408.66
23.09.2019
63.8487
70.5975
3087.59
36.70
1939.88
3380.93
22.09.2019
63.8487
70.5975
3087.59
36.70
1939.88
3380.93
21.09.2019
63.8487
70.5975
3087.59
36.70
1939.88
3380.93
20.09.2019
64.2199
70.9373
3093.77
36.66
1916.06
3278.77
19.09.2019
64.4290
71.2391
3111.72
36.98
1943.01
3308.09
18.09.2019
64.1213
70.6040
3090.88
36.78
1921.36
3279.92
17.09.2019
63.8272
70.6695
3082.34
36.60
1955.64
3320.28
16.09.2019
64.4711
71.5307
3122.25
37.61
1979.52
3333.05
15.09.2019
64.4711
71.5307
3122.25
37.61
1979.52
3333.05
14.09.2019
64.4711
71.5307
3122.25
37.61
1979.52
3333.05
13.09.2019
65.1909
71.8273
3150.08
38.13
1999.52
3349.30
12.09.2019
65.4321
72.2240
3142.18
38.21
1975.36
3285.96
11.09.2019
65.4393
72.3039
3144.52
37.85
1973.48
3248.45
10.09.2019
65.5698
72.3300
3183.15
38.30
1996.39
3265.47
09.09.2019
65.9981
72.8883
3193.33
38.50
1994.57
3299.53
08.09.2019
65.9981
72.8883
3193.33
38.50
1994.57
3299.53
07.09.2019
65.9981
72.8883
3193.33
38.50
1994.57
3299.53
06.09.2019
66.0528
72.8761
3275.94
40.82
2085.42
3312.89
05.09.2019
66.5002
73.0638
3290.00
41.27
2069.61
3303.26
04.09.2019
66.9072
73.2032
3296.48
39.74
2013.44
3304.11
03.09.2019
66.6235
73.1726
3263.01
39.31
2004.91
3287.96
02.09.2019
66.4897
73.3847
3263.29
39.30
1998.74
3206.54
01.09.2019
66.4897
73.3847
3263.29
39.30
1998.74
3206.54
31.08.2019
66.4897
73.3847
3263.29
39.30
1998.74
3206.54
30.08.2019
66.7471
73.9558
3297.60
39.66
1965.71
3186.76
29.08.2019
66.4127
73.6583
3291.97
39.21
1853.37
3155.85
28.08.2019
66.2608
73.6091
3263.35
37.76
1823.56
3148.63
27.08.2019
65.9735
73.3955
3189.70
36.16
1805.05
3096.80
26.08.2019
65.6046
72.6243
3154.36
35.96
1813.94
3125.89
25.08.2019
65.6046
72.6243
3154.36
35.96
1813.94
3125.89
24.08.2019
65.6046
72.6243
3154.36
35.96
1813.94
3125.89
23.08.2019
65.6196
72.8312
3161.83
35.78
1793.26
3094.96
22.08.2019
66.2630
73.4989
3194.86
36.45
1798.06
3178.56
21.08.2019
66.7840
73.9766
3226.42
36.54
1833.67
3186.38
20.08.2019
66.6082
73.9484
3210.86
36.24
1807.43
3115.89
19.08.2019
65.9961
73.2227
3201.94
36.41
1769.60
3070.28
18.08.2019
65.9961
73.2227
3201.94
36.41
1769.60
3070.28
17.08.2019
65.9961
73.2227
3201.94
36.41
1769.60
3070.28
16.08.2019
65.8907
73.4550
3215.04
36.63
1779.48
3031.48
15.08.2019
65.2032
72.9037
3145.23
35.88
1779.78
3025.00
14.08.2019
65.6017
73.4149
3221.08
36.79
1824.41
3037.16
13.08.2019
65.4287
73.1231
3159.47
35.67
1798.56
2995.50
12.08.2019
65.2543
73.0196
3154.30
35.67
1810.55
2998.00
11.08.2019
65.2543
73.0196
3154.30
35.67
1810.55
2998.00
10.08.2019
65.2543
73.0196
3154.30
35.67
1810.55
2998.00
09.08.2019
65.1299
73.0432
3135.52
35.64
1794.54
2965.07
08.08.2019
65.0932
72.8914
3113.34
35.20
1787.25
2990.60
07.08.2019
65.2030
73.0730
3064.51
34.35
1792.36
3004.03
06.08.2019
65.0546
72.3732
3048.33
34.48
1782.00
2953.27
05.08.2019
64.6423
71.7077
2984.54
33.66
1756.16
2953.26
04.08.2019
64.6423
71.7077
2984.54
33.66
1756.16
2953.26
03.08.2019
64.6423
71.7077
2984.54
33.66
1756.16
2953.26
02.08.2019
63.8340
70.4727
2886.37
32.85
1748.57
3107.20
01.08.2019
63.4172
70.7355
2916.76
33.59
1782.01
3117.49
31.07.2019
63.3791
70.5980
2910.73
33.53
1795.20
3152.30
30.07.2019
63.5210
70.6417
2897.85
33.47
1770.63
3128.72
29.07.2019
63.1271
70.3110
2878.45
33.37
1751.53
3109.32
28.07.2019
63.1271
70.3110
2878.45
33.37
1751.53
3109.32
27.07.2019
63.1271
70.3110
2878.45
33.37
1751.53
3109.32
26.07.2019
63.1572
70.2940
2896.27
33.58
1788.91
3125.02
25.07.2019
63.1162
70.3241
2892.77
33.55
1749.20
3104.72
24.07.2019
63.1290
70.6350
2877.12
33.35
1713.02
3070.85
23.07.2019
62.9776
70.6546
2884.19
33.18
1719.03
3037.16
22.07.2019
62.8666
70.7941
2904.57
32.98
1732.17
3076.28
21.07.2019
62.8666
70.7941
2904.57
32.98
1732.17
3076.28
20.07.2019
62.8666
70.7941
2904.57
32.98
1732.17
3076.28
19.07.2019
62.8286
70.6068
2870.20
32.38
1714.97
3096.64
18.07.2019
62.9451
70.5552
2834.84
31.59
1689.81
3076.07
17.07.2019
62.8129
70.6771
2859.79
31.09
1702.42
3134.23
16.07.2019
62.8280
70.8574
2860.78
30.95
1694.75
3151.15
15.07.2019
63.0204
71.0114
2847.96
30.68
1669.55
3154.72
14.07.2019
63.0204
71.0114
2847.96
30.68
1669.55
3154.72
13.07.2019
63.0204
71.0114
2847.96
30.68
1669.55
3154.72
12.07.2019
62.9944
71.0073
2882.23
30.92
1681.01
3242.53
11.07.2019
63.7988
71.5631
2862.32
30.96
1667.61
3179.33
10.07.2019
63.7660
71.4626
2845.37
30.80
1656.50
3185.89
09.07.2019
63.8699
71.7067
2884.91
30.95
1669.47
3225.99
08.07.2019
63.5841
71.6593
2891.42
31.09
1700.84
3203.38
07.07.2019
63.5841
71.6593
2891.42
31.09
1700.84
3203.38
06.07.2019
63.5841
71.6593
2891.42
31.09
1700.84
3203.38
05.07.2019
63.4013
71.5420
2884.84
31.15
1704.10
3186.02
04.07.2019
63.4951
71.6034
2909.22
31.25
1696.41
3182.56
03.07.2019
63.2265
71.4080
2831.86
30.84
1697.37
3152.84
02.07.2019
63.0541
71.3962
2817.96
30.94
1688.69
3144.24
01.07.2019
63.0756
71.8179
2865.87
30.87
1654.79
3112.87
30.06.2019
63.0756
71.8179
2865.87
30.87
1654.79
3112.87
29.06.2019
63.0756
71.8179
2865.87
30.87
1654.79
3112.87
28.06.2019
63.0452
71.6635
2842.29
30.91
1645.88
3082.99
27.06.2019
62.8083
71.3816
2840.70
30.80
1625.56
3085.54
26.06.2019
62.5229
71.2323
2873.62
30.96
1632.25
3069.51
25.06.2019
62.9095
71.5973
2842.64
31.09
1638.29
3066.24
24.06.2019
63.1295
71.3490
2817.88
31.03
1633.88
3028.25
23.06.2019
63.1295
71.3490
2817.88
31.03
1633.88
3028.25
22.06.2019
63.1295
71.3490
2817.88
31.03
1633.88
3028.25
21.06.2019
63.3877
71.5457
2815.75
31.24
1660.94
3105.85
20.06.2019
63.3877
71.6377
2761.30
30.74
1645.59
3075.19
19.06.2019
64.3352
72.2291
2781.10
30.81
1650.60
3067.47
18.06.2019
64.3187
72.1077
2756.91
30.56
1652.25
3033.60
17.06.2019
64.4326
72.6993
2801.67
31.13
1694.53
3038.97
16.06.2019
64.4326
72.6993
2801.67
31.13
1694.53
3038.97
15.06.2019
64.4326
72.6993
2801.67
31.13
1694.53
3038.97
14.06.2019
64.6314
73.0141
2775.72
30.74
1687.29
2954.84
13.06.2019
64.5158
73.0448
2743.48
30.48
1665.61
2874.88
12.06.2019
64.5158
73.0448
2743.48
30.48
1665.61
2874.88
11.06.2019
64.7919
73.2148
2767.62
30.72
1664.40
2816.36
10.06.2019
65.0395
73.2605
2790.11
31.18
1679.13
2816.67
09.06.2019
65.0395
73.2605
2790.11
31.18
1679.13
2816.67
08.06.2019
65.0395
73.2605
2790.11
31.18
1679.13
2816.67
07.06.2019
65.2340
73.2708
2803.38
31.37
1692.54
2799.92
06.06.2019
65.1243
73.3690
2800.97
31.07
1723.19
2793.12
05.06.2019
65.1614
73.4239
2772.92
30.84
1719.98
2780.05
04.06.2019
65.5547
73.2180
2769.32
30.99
1679.78
2815.79
03.06.2019
65.3834
72.8436
2724.35
30.44
1666.98
2873.60
02.06.2019
65.3834
72.8436
2724.35
30.44
1666.98
2873.60
01.06.2019
65.3834
72.8436
2724.35
30.44
1666.98
2873.60
31.05.2019
65.0583
72.4229
2669.91
30.12
1656.60
2800.75
30.05.2019
64.9084
72.4118
2678.47
30.00
1661.13
2783.86
29.05.2019
64.5394
72.1680
2664.08
30.05
1678.67
2763.88
28.05.2019
64.4636
72.1863
2658.05
30.16
1658.04
2754.42
27.05.2019
64.6106
72.3186
2662.03
30.22
1674.29
2771.09
26.05.2019
64.6106
72.3186
2662.03
30.22
1674.29
2771.09
25.05.2019
64.6106
72.3186
2662.03
30.22
1674.29
2771.09
24.05.2019
64.4913
71.8369
2645.61
30.02
1658.75
2718.28
23.05.2019
64.4156
71.8427
2638.46
29.90
1677.52
2723.38
22.05.2019
64.5372
71.9654
2647.59
29.94
1684.83
2761.72
21.05.2019
64.4888
71.9631
2644.05
29.89
1698.08
2730.62
20.05.2019
64.6327
72.2464
2671.88
30.09
1716.42
2749.18
19.05.2019
64.6327
72.2464
2671.88
30.09
1716.42
2749.18
18.05.2019
64.6327
72.2464
2671.88
30.09
1716.42
2749.18
17.05.2019
64.5598
72.3651
2689.10
30.71
1760.15
2775.14
16.05.2019
64.8489
72.6891
2708.13
30.89
1772.20
2764.63
15.05.2019
65.3001
73.3712
2724.24
30.98
1795.03
2792.26
14.05.2019
65.4703
73.5231
2700.50
30.86
1795.49
2807.96
13.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
12.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
11.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
10.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
09.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
08.05.2019
65.2166
73.0817
2686.58
31.09
1838.86
2809.66
07.05.2019
65.3350
73.1099
2685.68
30.78
1795.99
2854.67
06.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
05.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
04.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
03.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
02.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
01.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
30.04.2019
64.6917
72.2024
2666.72
31.14
1861.50
3032.47
29.04.2019
64.7053
72.0882
2665.93
31.20
1849.41
2937.41
28.04.2019
64.7053
72.0882
2665.93
31.20
1849.41
2937.41
27.04.2019
64.7053
72.0882
2665.93
31.20
1849.41
2937.41
26.04.2019
64.6794
72.1111
2657.28
30.91
1834.11
2946.64
25.04.2019
63.9798
71.7150
2620.20
30.45
1834.84
2873.62
24.04.2019
63.7906
71.7453
2611.74
30.71
1833.52
2820.01
23.04.2019
63.7860
71.7210
2616.16
30.67
1825.18
2860.82
22.04.2019
63.9602
71.9232
2623.31
30.75
1830.17
2868.63
21.04.2019
63.9602
71.9232
2623.31
30.75
1830.17
2868.63
20.04.2019
63.9602
71.9232
2623.31
30.75
1830.17
2868.63
19.04.2019
64.0688
72.2440
2629.41
30.81
1820.91
2852.90
18.04.2019
63.9450
72.3602
2623.51
30.84
1817.40
2800.11
17.04.2019
64.2422
72.6515
2651.50
30.87
1834.10
2829.64
16.04.2019
64.2469
72.7018
2657.89
30.85
1836.30
2831.92
15.04.2019
64.5171
72.8398
2688.57
31.25
1864.77
2839.68
14.04.2019
64.5171
72.8398
2688.57
31.25
1864.77
2839.68
13.04.2019
64.5171
72.8398
2688.57
31.25
1864.77
2839.68
12.04.2019
64.3991
72.6551
2701.25
31.39
1871.71
2836.55
11.04.2019
64.7373
72.9460
2715.75
31.73
1854.48
2884.75
10.04.2019
64.7766
72.9708
2711.25
31.77
1882.68
2901.08
09.04.2019
65.3498
73.3617
2725.26
31.81
1914.05
2907.84
08.04.2019
65.4072
73.4392
2710.41
31.95
1909.42
2815.77
07.04.2019
65.4072
73.4392
2710.41
31.95
1909.42
2815.77
06.04.2019
65.4072
73.4392
2710.41
31.95
1909.42
2815.77
05.04.2019
65.3281
73.4223
2712.81
31.68
1852.50
2953.09
04.04.2019
65.1639
73.1725
2706.51
31.77
1801.76
2998.04
03.04.2019
65.4726
73.3162
2709.54
31.63
1780.82
2951.20
02.04.2019
65.4176
73.4967
2717.15
31.70
1783.53
2900.34
01.04.2019
64.7347
72.7230
2687.23
31.62
1762.83
2886.72
31.03.2019
64.7347
72.7230
2687.23
31.62
1762.83
2886.72
30.03.2019
64.7347
72.7230
2687.23
31.62
1762.83
2886.72
29.03.2019
64.8012
72.8884
2722.80
32.08
1787.56
2979.27
28.03.2019
64.5925
72.7182
2737.60
32.06
1790.11
3142.04
27.03.2019
64.1683
72.5808
2713.44
32.03
1757.72
3224.56
26.03.2019
64.4993
72.9229
2735.93
32.06
1762.64
3185.20
25.03.2019
63.7705
72.5900
2688.11
31.86
1759.13
3247.62
24.03.2019
63.7705
72.5900
2688.11
31.86
1759.13
3247.62
23.03.2019
63.7705
72.5900
2688.11
31.86
1759.13
3247.62
22.03.2019
63.7420
72.7870
2699.61
31.40
1780.89
3287.16
21.03.2019
64.2803
72.9389
2692.86
31.85
1775.26
3304.59
20.03.2019
64.3167
72.9995
2705.44
31.80
1736.98
3300.25
19.03.2019
64.6694
73.3610
2714.04
31.93
1729.87
3241.42
18.03.2019
65.4201
74.0686
2739.87
32.04
1752.05
3276.95
17.03.2019
65.4201
74.0686
2739.87
32.04
1752.05
3276.95
16.03.2019
65.4201
74.0686
2739.87
32.04
1752.05
3276.95
15.03.2019
65.4021
74.0613
2731.86
32.63
1751.57
3265.53
14.03.2019
65.5890
74.0237
2759.07
32.57
1767.12
3251.67
13.03.2019
65.7674
74.0672
2742.36
32.34
1761.35
3275.31
12.03.2019
66.0763
74.2896
2753.97
32.11
1727.14
3214.22
11.03.2019
65.9646
74.5730
2728.21
32.01
1751.79
3272.41
10.03.2019
65.9646
74.5730
2728.21
32.01
1751.79
3272.41
09.03.2019
65.9646
74.5730
2728.21
32.01
1751.79
3272.41
08.03.2019
65.9646
74.5730
2728.21
32.01
1751.79
3272.41
07.03.2019
65.8430
74.4158
2721.38
31.99
1759.14
3196.52
06.03.2019
65.8004
74.5058
2718.46
32.07
1770.70
3219.84
05.03.2019
65.7956
74.7438
2723.44
32.92
1787.49
3259.79
04.03.2019
65.8145
74.8048
2771.83
33.46
1823.98
3243.80
03.03.2019
65.8145
74.8048
2771.83
33.46
1823.98
3243.80
02.03.2019
65.8145
74.8048
2771.83
33.46
1823.98
3243.80
01.03.2019
65.8895
74.9691
2807.83
33.60
1851.48
3272.92
28.02.2019
65.7570
74.8249
2804.29
33.47
1826.61
3287.48
27.02.2019
65.6182
74.4898
2800.70
33.66
1789.00
3251.01
26.02.2019
65.2582
74.0876
2788.69
33.30
1783.38
3197.50
25.02.2019
65.5149
74.3332
2785.12
33.51
1748.27
3123.72
24.02.2019
65.5149
74.3332
2785.12
33.51
1748.27
3123.72
23.02.2019
65.5149
74.3332
2785.12
33.51
1748.27
3123.72
22.02.2019
65.5401
74.2963
2813.17
33.79
1727.87
3082.78
21.02.2019
65.8568
74.6816
2849.42
33.41
1744.69
3171.78
20.02.2019
66.2022
74.8151
2829.88
33.55
1730.43
3154.36
19.02.2019
66.2470
74.9055
2819.87
33.39
1716.69
3105.38
18.02.2019
66.7044
75.2492
2826.58
33.41
1689.94
3036.75
17.02.2019
66.7044
75.2492
2826.58
33.41
1689.94
3036.75
16.02.2019
66.7044
75.2492
2826.58
33.41
1689.94
3036.75
15.02.2019
66.5429
75.0471
2793.31
33.58
1677.29
3014.42
14.02.2019
65.6783
74.3872
2768.63
33.38
1670.28
2975.25
13.02.2019
65.7147
74.1459
2771.12
33.18
1666.98
2943.10
12.02.2019
65.6517
74.3243
2758.22
33.31
1669.60
2929.72
11.02.2019
66.0628
74.8954
2784.73
33.37
1688.55
2967.18
10.02.2019
66.0628
74.8954
2784.73
33.37
1688.55
2967.18
09.02.2019
66.0628
74.8954
2784.73
33.37
1688.55
2967.18
08.02.2019
66.0199
74.9656
2773.37
33.39
1708.68
2916.44
07.02.2019
65.6686
74.7703
2772.87
33.50
1720.70
2905.14
06.02.2019
65.5691
74.9127
2770.04
33.19
1728.64
2890.20
05.02.2019
65.5859
75.0565
2764.42
33.76
1726.97
2857.20
04.02.2019
65.6601
75.1480
2788.13
33.93
1735.26
2866.76
03.02.2019
65.6601
75.1480
2788.13
33.93
1735.26
2866.76
02.02.2019
65.6601
75.1480
2788.13
33.93
1735.26
2866.76
01.02.2019
65.3577
75.2006
2778.97
33.44
1718.86
2874.57
31.01.2019
66.0987
75.5706
2790.18
33.69
1734.10
2856.16
30.01.2019
66.3412
75.8811
2790.60
33.45
1744.73
2855.98
29.01.2019
65.9300
75.1932
2757.73
32.59
1719.07
2859.47
28.01.2019
65.9170
74.6312
2718.93
32.42
1701.78
2784.73
27.01.2019
65.9170
74.6312
2718.93
32.42
1701.78
2784.73
26.01.2019
65.9170
74.6312
2718.93
32.42
1701.78
2784.73
25.01.2019
66.0016
75.0306
2715.63
32.65
1680.62
2858.33
24.01.2019
66.3318
75.3861
2740.20
32.54
1686.90
2872.63
23.01.2019
66.5499
75.5541
2748.89
32.65
1696.72
2849.98
22.01.2019
66.3634
75.5481
2728.27
33.01
1702.64
2955.08
21.01.2019
66.3309
75.5841
2740.48
33.22
1727.39
3021.87
20.01.2019
66.3309
75.5841
2740.48
33.22
1727.39
3021.87
19.01.2019
66.3309
75.5841
2740.48
33.22
1727.39
3021.87
18.01.2019
66.4438
75.6330
2764.26
33.20
1719.65
2967.20
17.01.2019
66.7617
76.1350
2769.98
33.48
1717.15
2859.05
16.01.2019
67.0820
76.9498
2780.79
33.68
1727.54
2855.52
15.01.2019
67.1920
77.0692
2794.74
33.87
1730.38
2836.44
14.01.2019
66.9167
77.1282
2781.36
33.79
1770.62
2852.78
13.01.2019
66.9167
77.1282
2781.36
33.79
1770.62
2852.78
12.01.2019
66.9167
77.1282
2781.36
33.79
1770.62
2852.78
11.01.2019
66.8605
77.2105
2778.16
33.58
1771.28
2835.34
10.01.2019
67.0795
76.9066
2763.32
33.73
1774.93
2887.76
09.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
08.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
07.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
06.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
05.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
04.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
03.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
02.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
01.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
31.12.2018
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
30.12.2018
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
29.12.2018
69.5218
79.6581
2854.88
33.65
1776.97
2834.20
28.12.2018
68.8762
78.3880
2814.75
32.50
1762.68
2790.17
27.12.2018
68.8865
78.5237
2793.35
32.50
1754.08
2746.29
26.12.2018
68.7448
78.4309
2787.61
32.43
1750.47
2740.64
25.12.2018
68.4073
77.8886
2773.92
32.31
1741.88
2727.19
24.12.2018
68.0085
77.9717
2749.77
32.29
1733.91
2752.83
23.12.2018
68.0085
77.9717
2749.77
32.29
1733.91
2752.83
22.12.2018
68.0085
77.9717
2749.77
32.29
1733.91
2752.83
21.12.2018
67.3710
76.9377
2718.36
31.72
1713.33
2759.52
20.12.2018
67.1121
76.4742
2694.11
31.62
1706.74
2725.18
19.12.2018
66.7454
75.7761
2679.82
31.33
1699.56
2708.14
18.12.2018
66.6208
75.3814
2654.04
31.23
1679.25
2675.24
17.12.2018
66.4337
75.3890
2646.69
31.35
1691.63
2663.46
16.12.2018
66.4337
75.3890
2646.69
31.35
1691.63
2663.46
15.12.2018
66.4337
75.3890
2646.69
31.35
1691.63
2663.46
14.12.2018
66.2550
75.3916
2650.86
31.22
1704.12
2692.50
13.12.2018
66.4225
75.2168
2658.20
31.26
1680.66
2680.09
12.12.2018
66.5022
75.6197
2668.88
31.07
1667.71
2651.24
11.12.2018
66.2416
75.7075
2655.33
30.85
1676.09
2598.25
10.12.2018
66.9227
76.0777
2670.58
30.94
1697.62
2605.60
09.12.2018
66.9227
76.0777
2670.58
30.94
1697.62
2605.60
08.12.2018
66.9227
76.0777
2670.58
30.94
1697.62
2605.60
07.12.2018
66.7377
75.6071
2653.01
31.07
1697.22
2619.86
06.12.2018
66.8242
75.7051
2655.80
31.25
1712.31
2683.41
05.12.2018
66.4467
75.6562
2647.42
30.73
1721.87
2638.34
04.12.2018
66.2921
75.3874
2623.78
30.34
1728.52
2544.82
03.12.2018
66.5335
75.7484
2610.66
30.51
1732.67
2549.81
02.12.2018
66.5335
75.7484
2610.66
30.51
1732.67
2549.81
01.12.2018
66.5335
75.7484
2610.66
30.51
1732.67
2549.81
30.11.2018
66.6342
75.8897
2627.47
30.31
1763.14
2534.39
29.11.2018
66.9436
75.5191
2611.15
30.72
1788.55
2500.96
28.11.2018
66.7800
75.6217
2630.21
30.87
1805.65
2451.90
27.11.2018
66.5072
75.5655
2622.89
30.48
1808.96
2433.33
26.11.2018
65.6664
74.9385
2580.23
30.65
1777.65
2419.46
25.11.2018
65.6664
74.9385
2580.23
30.65
1777.65
2419.46
24.11.2018
65.6664
74.9385
2580.23
30.65
1777.65
2419.46
23.11.2018
65.6067
74.8048
2590.75
30.42
1784.47
2423.59
22.11.2018
65.9485
75.1483
2595.24
30.62
1791.65
2446.82
21.11.2018
65.5871
75.1825
2579.12
30.28
1790.26
2429.19
20.11.2018
66.0081
75.3218
2596.63
30.32
1791.14
2508.45
19.11.2018
65.9931
74.9022
2579.59
29.98
1784.37
2467.57
18.11.2018
65.9931
74.9022
2579.59
29.98
1784.37
2467.57
17.11.2018
65.9931
74.9022
2579.59
29.98
1784.37
2467.57