Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
94.0485 |
98.0119 |
8754.90 |
95.94 |
2984.42 |
2972.32 |
95.8024 |
99.1953 |
8946.04 |
99.38 |
3049.32 |
3040.07 |
96.7821 |
100.4991 |
8944.80 |
100.43 |
3089.83 |
3015.15 |
97.2762 |
101.2243 |
8878.82 |
100.14 |
3111.86 |
3074.33 |
97.2762 |
101.2243 |
8878.82 |
100.14 |
3111.86 |
3074.33 |
97.2762 |
101.2243 |
8878.82 |
100.14 |
3111.86 |
3074.33 |
96.9104 |
100.6751 |
8945.76 |
100.56 |
3050.31 |
3097.04 |
98.0556 |
102.9215 |
8964.46 |
99.61 |
3057.98 |
3149.41 |
98.5336 |
102.6852 |
8952.88 |
99.12 |
3053.88 |
3183.77 |
99.9433 |
102.4910 |
9035.82 |
101.55 |
3132.92 |
3193.97 |
97.8107 |
102.1301 |
8765.02 |
97.47 |
3034.62 |
3097.51 |
97.8107 |
102.1301 |
8765.02 |
97.47 |
3034.62 |
3097.51 |
97.8107 |
102.1301 |
8765.02 |
97.47 |
3034.62 |
3097.51 |
98.0062 |
102.7782 |
8685.02 |
95.92 |
2987.12 |
3012.33 |
98.0126 |
102.4041 |
8671.72 |
95.01 |
2958.95 |
3021.98 |
97.9658 |
101.5957 |
8637.66 |
96.32 |
2989.04 |
3055.18 |
97.1320 |
102.7460 |
8671.57 |
96.31 |
2966.72 |
3129.11 |
98.2636 |
103.1870 |
8669.76 |
96.28 |
3007.60 |
3152.93 |
98.2636 |
103.1870 |
8669.76 |
96.28 |
3007.60 |
3152.93 |
98.2636 |
103.1870 |
8669.76 |
96.28 |
3007.60 |
3152.93 |
99.0978 |
103.6612 |
8767.42 |
98.11 |
3020.39 |
3112.79 |
98.2804 |
103.2419 |
8650.86 |
96.33 |
2992.32 |
2982.84 |
99.9282 |
103.2856 |
8699.20 |
97.20 |
3036.06 |
3013.57 |
101.9579 |
105.0457 |
8900.48 |
100.41 |
3084.62 |
3120.68 |
102.4137 |
104.8609 |
8944.55 |
101.10 |
3104.99 |
3137.92 |
102.4137 |
104.8609 |
8944.55 |
101.10 |
3104.99 |
3137.92 |
102.4137 |
104.8609 |
8944.55 |
101.10 |
3104.99 |
3137.92 |
102.3762 |
105.8072 |
8813.57 |
98.71 |
3110.44 |
3163.10 |
102.8078 |
106.0971 |
8815.36 |
98.28 |
3133.47 |
3113.64 |
103.4380 |
106.2493 |
8877.71 |
99.37 |
3199.23 |
3099.47 |
102.7081 |
104.8556 |
8874.34 |
100.24 |
3176.66 |
3143.64 |
101.9146 |
105.0464 |
8763.67 |
99.23 |
3125.90 |
3017.77 |
101.9146 |
105.0464 |
8763.67 |
99.23 |
3125.90 |
3017.77 |
101.9146 |
105.0464 |
8763.67 |
99.23 |
3125.90 |
3017.77 |
102.2911 |
105.0893 |
8746.88 |
99.12 |
3144.03 |
3045.37 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
101.6797 |
106.1028 |
8551.74 |
96.91 |
3023.90 |
3004.28 |
100.5281 |
105.9522 |
8447.77 |
95.28 |
3044.59 |
3080.14 |
99.2295 |
103.2997 |
8338.65 |
94.05 |
3005.26 |
3040.36 |
99.6125 |
103.9416 |
8370.83 |
94.41 |
3016.86 |
3052.09 |
99.8729 |
104.2310 |
8392.87 |
95.06 |
3011.90 |
2966.95 |
101.6143 |
105.2512 |
8547.87 |
94.07 |
3038.29 |
3008.88 |
102.3438 |
106.5444 |
8530.27 |
97.03 |
3056.81 |
2991.00 |
102.3438 |
106.5444 |
8530.27 |
97.03 |
3056.81 |
2991.00 |
102.3438 |
106.5444 |
8530.27 |
97.03 |
3056.81 |
2991.00 |
103.4207 |
107.9576 |
8763.67 |
100.93 |
3092.30 |
3088.97 |
102.7763 |
108.5083 |
8711.38 |
100.15 |
3079.64 |
3086.25 |
102.9979 |
108.3444 |
8789.27 |
101.51 |
3112.77 |
3162.44 |
102.9125 |
108.7016 |
8798.03 |
101.69 |
3067.18 |
3192.91 |
103.4305 |
109.0126 |
8926.44 |
106.01 |
3109.22 |
3242.23 |
103.4305 |
109.0126 |
8926.44 |
106.01 |
3109.22 |
3242.23 |
103.4305 |
109.0126 |
8926.44 |
106.01 |
3109.22 |
3242.23 |
103.9500 |
110.4804 |
9041.80 |
105.94 |
3134.86 |
3238.46 |
103.2707 |
108.5588 |
8930.08 |
105.92 |
3117.69 |
3217.30 |
100.0324 |
106.2024 |
8593.13 |
101.73 |
3058.52 |
3161.44 |
99.3759 |
105.0996 |
8426.19 |
99.40 |
2990.53 |
3089.57 |
99.4215 |
106.3040 |
8439.17 |
100.19 |
3011.08 |
3116.56 |
99.4215 |
106.3040 |
8439.17 |
100.19 |
3011.08 |
3116.56 |
99.4215 |
106.3040 |
8439.17 |
100.19 |
3011.08 |
3116.56 |
103.3837 |
109.7802 |
8803.74 |
102.49 |
3131.08 |
3250.74 |
104.2361 |
110.2041 |
8849.52 |
103.57 |
3200.46 |
3327.81 |
106.1878 |
112.0200 |
9020.34 |
103.97 |
3216.00 |
3369.63 |
107.1758 |
112.8019 |
9134.93 |
105.79 |
3239.03 |
3387.20 |
107.7409 |
114.3149 |
9151.23 |
104.14 |
3238.79 |
3418.92 |
107.7409 |
114.3149 |
9151.23 |
104.14 |
3238.79 |
3418.92 |
107.7409 |
114.3149 |
9151.23 |
104.14 |
3238.79 |
3418.92 |
109.5782 |
116.1410 |
9303.76 |
107.42 |
3279.93 |
3452.56 |
108.0104 |
113.0947 |
9105.54 |
106.05 |
3239.95 |
3427.47 |
105.0604 |
110.4943 |
8901.77 |
104.00 |
3215.63 |
3343.99 |
103.7908 |
108.8705 |
8992.91 |
104.30 |
3216.82 |
3407.03 |
102.5761 |
107.4252 |
8789.88 |
102.45 |
3165.98 |
3390.24 |
102.5761 |
107.4252 |
8789.88 |
102.45 |
3165.98 |
3390.24 |
102.5761 |
107.4252 |
8789.88 |
102.45 |
3165.98 |
3390.24 |
100.6798 |
106.0762 |
8547.27 |
99.92 |
3139.82 |
3343.75 |
100.2192 |
105.8090 |
8452.26 |
100.80 |
3125.46 |
3318.78 |
100.0348 |
105.7338 |
8384.13 |
98.87 |
3084.33 |
3187.25 |
99.9430 |
105.4606 |
8263.81 |
98.52 |
3033.30 |
3055.79 |
99.9971 |
105.7072 |
8253.82 |
96.42 |
3002.79 |
2967.43 |
99.9971 |
105.7072 |
8253.82 |
96.42 |
3002.79 |
2967.43 |
99.9971 |
105.7072 |
8253.82 |
96.42 |
3002.79 |
2967.43 |
99.0180 |
104.5016 |
8273.12 |
98.40 |
3017.96 |
3011.59 |
98.3657 |
104.2901 |
8244.24 |
96.16 |
3026.54 |
3058.16 |
97.9559 |
104.2533 |
8266.26 |
98.62 |
3064.32 |
3117.86 |
97.9550 |
104.8522 |
8475.30 |
99.36 |
3108.38 |
3190.27 |
97.8335 |
105.4510 |
8467.46 |
97.84 |
3107.67 |
3246.07 |
97.8335 |
105.4510 |
8467.46 |
97.84 |
3107.67 |
3246.07 |
97.8335 |
105.4510 |
8467.46 |
97.84 |
3107.67 |
3246.07 |
98.0726 |
105.5679 |
8387.89 |
100.27 |
3067.97 |
3272.92 |
98.2236 |
105.7086 |
8660.86 |
103.11 |
3161.12 |
3448.49 |
98.0562 |
106.8883 |
8646.26 |
103.53 |
3143.12 |
3417.39 |
97.5499 |
106.1426 |
8606.95 |
102.87 |
3148.84 |
3531.47 |
97.5499 |
106.1426 |
8606.95 |
102.87 |
3148.84 |
3531.47 |
97.5499 |
106.1426 |
8606.95 |
102.87 |
3148.84 |
3531.47 |
97.4402 |
105.8415 |
8565.47 |
105.23 |
3117.11 |
3524.37 |
97.0226 |
105.5231 |
8664.92 |
106.15 |
3181.73 |
3605.96 |
97.0530 |
105.2211 |
8640.65 |
106.54 |
3276.34 |
3813.04 |
97.3261 |
105.4375 |
8579.38 |
104.47 |
3232.36 |
3761.18 |
97.2300 |
105.2229 |
8538.55 |
103.63 |
3185.41 |
3676.19 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.7402 |
104.5139 |
8511.09 |
107.34 |
3181.80 |
3321.77 |
96.6379 |
104.3815 |
8502.25 |
106.96 |
3156.69 |
3346.22 |
96.5918 |
104.8660 |
8498.03 |
105.59 |
3170.71 |
3329.09 |
96.0924 |
104.4016 |
8380.11 |
99.25 |
3120.33 |
3287.16 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
97.1490 |
105.7560 |
8355.90 |
99.31 |
3098.42 |
3173.39 |
97.2568 |
106.0844 |
8283.25 |
97.43 |
3061.21 |
3158.15 |
97.0121 |
105.6757 |
8280.66 |
97.47 |
3062.87 |
3240.65 |
96.1021 |
105.4854 |
8184.13 |
96.38 |
3018.69 |
3315.30 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
97.2394 |
106.5074 |
8161.88 |
95.93 |
2966.87 |
3188.84 |
96.9483 |
106.4175 |
8228.46 |
97.50 |
3007.86 |
3163.71 |
96.1079 |
105.6891 |
8160.37 |
98.51 |
3028.14 |
3123.93 |
96.0649 |
105.3069 |
8184.83 |
99.02 |
3063.85 |
3113.26 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
95.0262 |
104.8664 |
8129.63 |
95.90 |
3079.60 |
3116.26 |
94.5054 |
104.4481 |
8105.13 |
95.27 |
3008.03 |
3047.53 |
93.3581 |
103.6502 |
7893.87 |
93.27 |
2956.51 |
2995.53 |
93.2221 |
104.1735 |
7977.98 |
95.65 |
3036.12 |
3090.07 |
92.7126 |
103.4694 |
7940.04 |
96.82 |
2995.68 |
3135.78 |
92.7126 |
103.4694 |
7940.04 |
96.82 |
2995.68 |
3135.78 |
92.7126 |
103.4694 |
7907.07 |
94.61 |
2941.26 |
3116.54 |
92.4074 |
103.1931 |
7907.07 |
94.61 |
2941.26 |
3116.54 |
92.3880 |
103.4758 |
7851.94 |
91.45 |
2875.12 |
3119.94 |
92.8622 |
103.4100 |
7851.94 |
91.45 |
2875.12 |
3119.94 |
92.9200 |
103.2191 |
7784.83 |
93.55 |
2951.60 |
3187.60 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.6962 |
103.2490 |
7659.54 |
91.17 |
2908.72 |
3263.37 |
91.6712 |
102.0390 |
7587.96 |
90.42 |
2894.24 |
3200.76 |
91.4292 |
101.5057 |
7595.71 |
90.86 |
2907.18 |
3139.40 |
91.1423 |
101.2789 |
7545.79 |
87.81 |
2918.57 |
3109.04 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
91.1096 |
100.3907 |
7345.80 |
84.42 |
2756.41 |
2885.30 |
91.2653 |
100.7421 |
7354.10 |
83.44 |
2781.66 |
2822.74 |
91.1127 |
100.4995 |
7322.47 |
82.40 |
2765.30 |
2762.37 |
90.3853 |
99.9067 |
7282.75 |
83.81 |
2714.16 |
2775.18 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
89.7044 |
99.1927 |
7175.40 |
80.98 |
2624.50 |
2705.25 |
88.9288 |
98.0725 |
7090.06 |
80.96 |
2607.52 |
2733.32 |
88.6118 |
97.8121 |
7118.34 |
81.54 |
2643.81 |
2780.56 |
90.0013 |
99.2613 |
7272.65 |
85.27 |
2719.99 |
2835.73 |
91.1868 |
100.7622 |
7382.37 |
86.46 |
2758.75 |
2805.66 |
91.1868 |
100.7622 |
7382.37 |
86.46 |
2758.75 |
2805.66 |
91.1868 |
100.7622 |
7382.37 |
86.46 |
2758.75 |
2805.66 |
91.4548 |
101.7714 |
7366.28 |
86.55 |
2772.74 |
2822.72 |
91.4449 |
102.0798 |
7375.19 |
87.91 |
2819.48 |
2840.06 |
91.4807 |
102.2911 |
7385.87 |
86.57 |
2788.23 |
2770.58 |
91.7745 |
102.4927 |
7409.59 |
86.85 |
2797.18 |
2779.48 |
91.6012 |
101.6125 |
7312.55 |
87.07 |
2824.30 |
2794.85 |
91.6012 |
101.6125 |
7312.55 |
87.07 |
2824.30 |
2794.85 |
91.6012 |
101.6125 |
7312.55 |
87.07 |
2824.30 |
2794.85 |
91.2881 |
101.6207 |
7331.43 |
86.76 |
2846.93 |
2843.99 |
91.6862 |
101.9508 |
7457.14 |
87.76 |
2829.87 |
2776.81 |
90.6944 |
100.2040 |
7273.83 |
84.07 |
2764.26 |
2708.86 |
89.5428 |
98.9355 |
7156.28 |
81.00 |
2746.44 |
2714.77 |
88.9062 |
97.8390 |
6993.50 |
80.18 |
2684.04 |
2658.31 |
88.9062 |
97.8390 |
6993.50 |
80.18 |
2684.04 |
2658.31 |
88.9062 |
97.8390 |
6993.50 |
80.18 |
2684.04 |
2658.31 |
88.7960 |
98.3232 |
7013.52 |
79.78 |
2675.00 |
2709.26 |
90.0055 |
100.3139 |
7152.03 |
80.14 |
2717.22 |
2711.44 |
92.6592 |
100.5590 |
7301.23 |
83.31 |
2794.36 |
2770.53 |
89.9475 |
96.6852 |
7019.60 |
79.74 |
2674.99 |
2666.31 |
87.9920 |
95.1844 |
6822.01 |
76.19 |
2608.34 |
2568.74 |
87.9920 |
95.1844 |
6822.01 |
76.19 |
2608.34 |
2568.74 |
86.5621 |
94.1333 |
6680.53 |
75.56 |
2577.09 |
2532.56 |
86.5621 |
94.1333 |
6680.53 |
75.56 |
2577.09 |
2532.56 |
85.9543 |
93.8419 |
6622.85 |
74.79 |
2514.78 |
2362.79 |
85.1646 |
93.0265 |
6554.61 |
74.22 |
2508.10 |
2332.86 |
84.9471 |
93.0409 |
6745.43 |
79.07 |
2654.64 |
2468.92 |
85.7024 |
92.8291 |
6763.25 |
79.58 |
2683.75 |
2562.52 |
85.7024 |
92.8291 |
6763.25 |
79.58 |
2683.75 |
2562.52 |
85.7024 |
92.8291 |
6763.25 |
79.58 |
2683.75 |
2562.52 |
85.7833 |
92.8499 |
6691.72 |
78.77 |
2680.77 |
2545.63 |
86.1091 |
93.5149 |
6617.33 |
77.18 |
2649.43 |
2472.24 |
86.3300 |
93.2947 |
6636.67 |
78.10 |
2614.59 |
2531.32 |
86.5554 |
94.1381 |
6640.08 |
77.24 |
2604.72 |
2526.80 |
85.5650 |
93.2641 |
6503.86 |
77.00 |
2572.16 |
2481.38 |
85.5650 |
93.2641 |
6503.86 |
77.00 |
2572.16 |
2481.38 |
85.5650 |
93.2641 |
6503.86 |
77.00 |
2572.16 |
2481.38 |
85.4100 |
93.1711 |
6649.29 |
80.43 |
2630.66 |
2583.98 |
86.5502 |
94.3758 |
6686.99 |
80.85 |
2643.52 |
2535.00 |
87.7805 |
95.7591 |
6783.17 |
82.14 |
2723.43 |
2593.61 |
87.7805 |
95.7591 |
6783.17 |
82.14 |
2723.43 |
2593.61 |
88.0206 |
96.0371 |
6972.37 |
86.23 |
2818.61 |
2688.43 |
88.0206 |
96.0371 |
6972.37 |
86.23 |
2818.61 |
2688.43 |
88.0206 |
96.0371 |
6972.37 |
86.23 |
2818.61 |
2688.43 |
87.8754 |
96.1018 |
7007.35 |
87.34 |
2881.76 |
2743.33 |
88.0872 |
96.3046 |
6919.31 |
87.41 |
2781.09 |
2659.31 |
88.2824 |
96.2637 |
6872.34 |
87.25 |
2815.64 |
2713.46 |
87.8077 |
95.7849 |
6794.73 |
86.73 |
2800.50 |
2729.92 |
87.7427 |
95.7588 |
6796.33 |
87.49 |
2840.74 |
2820.99 |
87.7427 |
95.7588 |
6796.33 |
87.49 |
2840.74 |
2820.99 |
87.7427 |
95.7588 |
6796.33 |
87.49 |
2840.74 |
2820.99 |
87.9880 |
95.6817 |
6745.03 |
87.51 |
2820.39 |
2814.73 |
87.8551 |
95.3206 |
6688.38 |
87.72 |
2813.31 |
2833.08 |
88.0031 |
95.3447 |
6724.41 |
87.68 |
2852.00 |
2866.14 |
88.1688 |
95.6624 |
6743.87 |
86.68 |
2899.89 |
2908.39 |
88.1348 |
95.5700 |
6683.46 |
85.96 |
2867.60 |
2904.44 |
88.1348 |
95.5700 |
6683.46 |
85.96 |
2867.60 |
2904.44 |
88.1348 |
95.5700 |
6683.46 |
85.96 |
2867.60 |
2904.44 |
88.1205 |
94.9836 |
6690.03 |
85.36 |
2835.97 |
2954.96 |
87.9506 |
94.5829 |
6593.43 |
82.88 |
2810.71 |
2844.64 |
87.9921 |
93.6950 |
6589.05 |
82.73 |
2786.57 |
2795.06 |
87.2972 |
93.9582 |
6542.06 |
82.43 |
2840.35 |
2728.08 |
85.7480 |
92.4184 |
6405.84 |
79.59 |
2770.64 |
2588.69 |
85.7480 |
92.4184 |
6405.84 |
79.59 |
2770.64 |
2588.69 |
85.7480 |
92.4184 |
6405.84 |
79.59 |
2770.64 |
2588.69 |
84.9640 |
90.9874 |
6281.85 |
78.77 |
2737.12 |
2562.29 |
87.8064 |
94.1131 |
6563.71 |
83.45 |
2791.99 |
2690.36 |
87.2770 |
93.7347 |
6534.52 |
82.95 |
2807.42 |
2831.27 |
87.3730 |
94.0759 |
6559.40 |
85.50 |
2803.49 |
2783.82 |
87.9595 |
94.2606 |
6650.23 |
85.49 |
2754.43 |
2567.79 |
87.9595 |
94.2606 |
6650.23 |
85.49 |
2754.43 |
2567.79 |
87.9595 |
94.2606 |
6650.23 |
85.49 |
2754.43 |
2567.79 |
85.4176 |
91.4543 |
6382.94 |
80.95 |
2688.57 |
2482.60 |
82.6282 |
89.0914 |
6174.77 |
77.39 |
2566.23 |
2316.52 |
87.0354 |
93.2994 |
6491.66 |
81.81 |
2686.32 |
2496.04 |
89.0499 |
95.3906 |
6672.12 |
83.63 |
2717.00 |
2548.09 |
89.0658 |
95.1514 |
6617.04 |
83.73 |
2740.40 |
2585.77 |
89.0658 |
95.1514 |
6617.04 |
83.73 |
2740.40 |
2585.77 |
89.0658 |
95.1514 |
6617.04 |
83.73 |
2740.40 |
2585.77 |
88.2080 |
94.8324 |
6597.13 |
83.32 |
2753.71 |
2611.91 |
89.0214 |
95.7391 |
6595.43 |
84.95 |
2779.10 |
2610.24 |
89.0214 |
95.7391 |
6595.43 |
84.95 |
2779.10 |
2610.24 |
88.9944 |
95.6367 |
6611.74 |
86.60 |
2806.87 |
2623.75 |
88.7606 |
96.6916 |
6736.49 |
86.45 |
2833.74 |
2651.10 |
88.7606 |
96.6916 |
6736.49 |
86.45 |
2833.74 |
2651.10 |
88.7606 |
96.6916 |
6736.49 |
86.45 |
2833.74 |
2651.10 |
88.7604 |
96.5698 |
6677.83 |
84.50 |
2822.32 |
2628.27 |
88.7436 |
96.4443 |
6636.48 |
84.75 |
2881.70 |
2636.33 |
88.7574 |
96.5630 |
6670.89 |
86.66 |
2936.37 |
2619.62 |
89.3755 |
96.8721 |
6747.67 |
89.84 |
3011.41 |
2726.94 |
90.1915 |
97.7908 |
6810.14 |
91.38 |
2992.51 |
2746.04 |
90.1915 |
97.7908 |
6810.14 |
91.38 |
2992.51 |
2746.04 |
90.1915 |
97.7908 |
6810.14 |
91.38 |
2992.51 |
2746.04 |
89.7869 |
97.1347 |
6764.58 |
92.40 |
2996.41 |
2756.81 |
89.2589 |
96.8910 |
6745.75 |
90.55 |
3010.36 |
2786.52 |
88.4375 |
96.2383 |
6661.07 |
86.98 |
2914.41 |
2752.34 |
88.6852 |
96.3034 |
6679.72 |
87.22 |
2922.58 |
2760.05 |
89.7026 |
97.0954 |
6798.61 |
88.08 |
2993.60 |
2849.40 |
89.7026 |
97.0954 |
6798.61 |
88.08 |
2993.60 |
2849.40 |
89.7026 |
97.0954 |
6798.61 |
88.08 |
2993.60 |
2849.40 |
90.2486 |
97.8788 |
6986.66 |
92.31 |
3055.34 |
2913.16 |
90.1887 |
97.8989 |
7038.28 |
91.73 |
3056.21 |
2986.62 |
90.4082 |
98.2971 |
7035.06 |
92.42 |
3072.37 |
2915.41 |
90.6537 |
98.5842 |
7002.57 |
86.50 |
3104.03 |
2882.52 |
90.9873 |
98.7776 |
6954.63 |
86.79 |
3106.68 |
2957.49 |
90.9873 |
98.7776 |
6954.63 |
86.79 |
3106.68 |
2957.49 |
90.9873 |
98.7776 |
6954.63 |
86.79 |
3106.68 |
2957.49 |
90.9239 |
98.8978 |
6891.61 |
84.23 |
3066.51 |
2949.58 |
91.2573 |
98.8267 |
6909.10 |
83.41 |
2978.00 |
2848.90 |
91.3591 |
98.6682 |
6884.35 |
82.61 |
2951.95 |
2887.33 |
91.6330 |
98.8486 |
6989.40 |
84.38 |
2916.61 |
2928.39 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.1231 |
98.3062 |
6721.99 |
77.64 |
2821.28 |
2794.91 |
91.3124 |
98.4730 |
6735.95 |
77.80 |
2827.14 |
2800.71 |
91.6918 |
98.5602 |
6747.43 |
77.34 |
2794.66 |
2750.44 |
91.6918 |
98.5602 |
6747.43 |
77.34 |
2794.66 |
2750.44 |
91.6918 |
98.5602 |
6747.43 |
77.34 |
2794.66 |
2750.44 |
92.0538 |
98.6447 |
6814.03 |
78.37 |
2805.70 |
2787.94 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
92.0134 |
98.7187 |
6859.40 |
80.95 |
2680.22 |
2925.76 |
92.1314 |
98.7079 |
6872.79 |
80.33 |
2680.69 |
2994.67 |
92.5058 |
98.9118 |
6925.11 |
80.05 |
2691.59 |
2965.21 |
93.2918 |
99.5609 |
7003.45 |
83.19 |
2780.44 |
3047.39 |
93.2519 |
99.3648 |
7134.62 |
84.67 |
2788.25 |
3013.11 |
93.4409 |
99.5797 |
7158.09 |
85.53 |
2829.95 |
3145.39 |
93.4409 |
99.5797 |
7158.09 |
85.53 |
2829.95 |
3145.39 |
93.4409 |
99.5797 |
7158.09 |
85.53 |
2829.95 |
3145.39 |
94.0922 |
100.5316 |
7231.12 |
86.13 |
2873.88 |
3091.69 |
94.3242 |
100.2787 |
7184.66 |
85.69 |
2929.48 |
3050.79 |
94.0742 |
99.9341 |
7090.16 |
86.02 |
2942.89 |
3103.19 |
93.5891 |
99.7934 |
7226.01 |
87.33 |
3005.95 |
3219.58 |
93.4419 |
99.7264 |
7046.86 |
84.16 |
2932.12 |
3169.46 |
93.4419 |
99.7264 |
7046.86 |
84.16 |
2932.12 |
3169.46 |
93.4419 |
99.7264 |
7046.86 |
84.16 |
2932.12 |
3169.46 |
93.7196 |
100.6793 |
7029.69 |
84.59 |
2919.75 |
3175.86 |
93.2198 |
101.2333 |
7061.43 |
83.81 |
2943.14 |
3197.89 |
92.7463 |
100.7473 |
6918.66 |
82.97 |
2820.84 |
3092.19 |
92.5810 |
100.2236 |
6841.74 |
79.71 |
2747.35 |
2970.59 |
92.4155 |
100.1259 |
6814.50 |
80.22 |
2778.10 |
3042.53 |
92.4155 |
100.1259 |
6814.50 |
80.22 |
2778.10 |
3042.53 |
92.4155 |
100.1259 |
6814.50 |
80.22 |
2778.10 |
3042.53 |
92.3058 |
100.0668 |
6766.80 |
77.89 |
2756.99 |
3000.34 |
92.3892 |
99.4277 |
6726.42 |
76.19 |
2747.60 |
3017.91 |
92.5254 |
99.4116 |
6587.16 |
73.00 |
2698.11 |
3025.33 |
92.2914 |
99.5661 |
6570.50 |
72.82 |
2691.28 |
3017.68 |
92.3660 |
99.5299 |
6575.81 |
72.87 |
2693.46 |
3020.12 |
92.3660 |
99.5299 |
6575.81 |
72.87 |
2693.46 |
3020.12 |
92.3660 |
99.5299 |
6575.81 |
72.87 |
2693.46 |
3020.12 |
92.2628 |
99.7057 |
6504.24 |
72.72 |
2657.82 |
2886.23 |
92.5919 |
100.2704 |
6489.04 |
73.90 |
2697.07 |
2991.78 |
92.5745 |
100.4121 |
6478.59 |
73.41 |
2711.44 |
3032.89 |
92.7761 |
100.3651 |
6477.49 |
73.35 |
2693.49 |
3003.70 |
92.6118 |
100.2170 |
6462.74 |
75.72 |
2709.56 |
3004.33 |
92.6118 |
100.2170 |
6462.74 |
75.72 |
2709.56 |
3004.33 |
92.6118 |
100.2170 |
6462.74 |
75.72 |
2709.56 |
3004.33 |
91.9499 |
100.3650 |
6377.97 |
73.48 |
2660.63 |
2976.95 |
92.6861 |
100.6139 |
6421.44 |
74.29 |
2670.01 |
2938.21 |
92.2243 |
100.1047 |
6399.08 |
74.65 |
2727.87 |
3080.72 |
91.9829 |
100.2432 |
6398.01 |
74.58 |
2794.66 |
3187.99 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.6359 |
100.2625 |
6388.45 |
71.59 |
2742.88 |
3143.55 |
91.5449 |
100.1869 |
6361.07 |
71.74 |
2693.06 |
3007.99 |
90.8818 |
99.3561 |
6371.09 |
71.16 |
2723.23 |
3003.73 |
90.6252 |
99.1317 |
6326.15 |
71.37 |
2671.83 |
3038.95 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.3412 |
98.2017 |
6199.44 |
69.51 |
2570.51 |
2733.17 |
91.1604 |
98.9366 |
6149.12 |
67.70 |
2605.55 |
2778.47 |
91.3534 |
99.1061 |
6020.42 |
66.73 |
2561.13 |
2746.17 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
90.8423 |
98.5447 |
5936.07 |
65.26 |
2581.85 |
2681.15 |
91.8692 |
99.4500 |
6010.85 |
66.96 |
2637.62 |
2853.24 |
92.0425 |
99.9214 |
5998.96 |
66.61 |
2621.88 |
2846.78 |
92.6321 |
100.1776 |
6038.13 |
67.65 |
2692.28 |
2897.78 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.4387 |
99.8968 |
6030.43 |
68.53 |
2701.52 |
2924.42 |
92.3490 |
99.5589 |
5988.80 |
68.54 |
2687.02 |
2838.45 |
92.4102 |
99.4889 |
5935.87 |
68.36 |
2659.09 |
2807.65 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
91.8237 |
98.4099 |
5860.41 |
65.20 |
2618.60 |
2656.98 |
91.4316 |
97.8133 |
5867.72 |
67.23 |
2592.72 |
2575.08 |
|