Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
27.06.2019
62.8083
71.3816
2840.70
30.80
1625.56
3085.54
26.06.2019
62.5229
71.2323
2873.62
30.96
1632.25
3069.51
25.06.2019
62.9095
71.5973
2842.64
31.09
1638.29
3066.24
24.06.2019
63.1295
71.3490
2817.88
31.03
1633.88
3028.25
23.06.2019
63.1295
71.3490
2817.88
31.03
1633.88
3028.25
22.06.2019
63.1295
71.3490
2817.88
31.03
1633.88
3028.25
21.06.2019
63.3877
71.5457
2815.75
31.24
1660.94
3105.85
20.06.2019
63.3877
71.6377
2761.30
30.74
1645.59
3075.19
19.06.2019
64.3352
72.2291
2781.10
30.81
1650.60
3067.47
18.06.2019
64.3187
72.1077
2756.91
30.56
1652.25
3033.60
17.06.2019
64.4326
72.6993
2801.67
31.13
1694.53
3038.97
16.06.2019
64.4326
72.6993
2801.67
31.13
1694.53
3038.97
15.06.2019
64.4326
72.6993
2801.67
31.13
1694.53
3038.97
14.06.2019
64.6314
73.0141
2775.72
30.74
1687.29
2954.84
13.06.2019
64.5158
73.0448
2743.48
30.48
1665.61
2874.88
12.06.2019
64.5158
73.0448
2743.48
30.48
1665.61
2874.88
11.06.2019
64.7919
73.2148
2767.62
30.72
1664.40
2816.36
10.06.2019
65.0395
73.2605
2790.11
31.18
1679.13
2816.67
09.06.2019
65.0395
73.2605
2790.11
31.18
1679.13
2816.67
08.06.2019
65.0395
73.2605
2790.11
31.18
1679.13
2816.67
07.06.2019
65.2340
73.2708
2803.38
31.37
1692.54
2799.92
06.06.2019
65.1243
73.3690
2800.97
31.07
1723.19
2793.12
05.06.2019
65.1614
73.4239
2772.92
30.84
1719.98
2780.05
04.06.2019
65.5547
73.2180
2769.32
30.99
1679.78
2815.79
03.06.2019
65.3834
72.8436
2724.35
30.44
1666.98
2873.60
02.06.2019
65.3834
72.8436
2724.35
30.44
1666.98
2873.60
01.06.2019
65.3834
72.8436
2724.35
30.44
1666.98
2873.60
31.05.2019
65.0583
72.4229
2669.91
30.12
1656.60
2800.75
30.05.2019
64.9084
72.4118
2678.47
30.00
1661.13
2783.86
29.05.2019
64.5394
72.1680
2664.08
30.05
1678.67
2763.88
28.05.2019
64.4636
72.1863
2658.05
30.16
1658.04
2754.42
27.05.2019
64.6106
72.3186
2662.03
30.22
1674.29
2771.09
26.05.2019
64.6106
72.3186
2662.03
30.22
1674.29
2771.09
25.05.2019
64.6106
72.3186
2662.03
30.22
1674.29
2771.09
24.05.2019
64.4913
71.8369
2645.61
30.02
1658.75
2718.28
23.05.2019
64.4156
71.8427
2638.46
29.90
1677.52
2723.38
22.05.2019
64.5372
71.9654
2647.59
29.94
1684.83
2761.72
21.05.2019
64.4888
71.9631
2644.05
29.89
1698.08
2730.62
20.05.2019
64.6327
72.2464
2671.88
30.09
1716.42
2749.18
19.05.2019
64.6327
72.2464
2671.88
30.09
1716.42
2749.18
18.05.2019
64.6327
72.2464
2671.88
30.09
1716.42
2749.18
17.05.2019
64.5598
72.3651
2689.10
30.71
1760.15
2775.14
16.05.2019
64.8489
72.6891
2708.13
30.89
1772.20
2764.63
15.05.2019
65.3001
73.3712
2724.24
30.98
1795.03
2792.26
14.05.2019
65.4703
73.5231
2700.50
30.86
1795.49
2807.96
13.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
12.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
11.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
10.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
09.05.2019
65.2287
73.0888
2700.60
31.31
1826.62
2785.01
08.05.2019
65.2166
73.0817
2686.58
31.09
1838.86
2809.66
07.05.2019
65.3350
73.1099
2685.68
30.78
1795.99
2854.67
06.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
05.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
04.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
03.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
02.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
01.05.2019
64.6314
72.3096
2670.47
31.14
1866.00
2842.63
30.04.2019
64.6917
72.2024
2666.72
31.14
1861.50
3032.47
29.04.2019
64.7053
72.0882
2665.93
31.20
1849.41
2937.41
28.04.2019
64.7053
72.0882
2665.93
31.20
1849.41
2937.41
27.04.2019
64.7053
72.0882
2665.93
31.20
1849.41
2937.41
26.04.2019
64.6794
72.1111
2657.28
30.91
1834.11
2946.64
25.04.2019
63.9798
71.7150
2620.20
30.45
1834.84
2873.62
24.04.2019
63.7906
71.7453
2611.74
30.71
1833.52
2820.01
23.04.2019
63.7860
71.7210
2616.16
30.67
1825.18
2860.82
22.04.2019
63.9602
71.9232
2623.31
30.75
1830.17
2868.63
21.04.2019
63.9602
71.9232
2623.31
30.75
1830.17
2868.63
20.04.2019
63.9602
71.9232
2623.31
30.75
1830.17
2868.63
19.04.2019
64.0688
72.2440
2629.41
30.81
1820.91
2852.90
18.04.2019
63.9450
72.3602
2623.51
30.84
1817.40
2800.11
17.04.2019
64.2422
72.6515
2651.50
30.87
1834.10
2829.64
16.04.2019
64.2469
72.7018
2657.89
30.85
1836.30
2831.92
15.04.2019
64.5171
72.8398
2688.57
31.25
1864.77
2839.68
14.04.2019
64.5171
72.8398
2688.57
31.25
1864.77
2839.68
13.04.2019
64.5171
72.8398
2688.57
31.25
1864.77
2839.68
12.04.2019
64.3991
72.6551
2701.25
31.39
1871.71
2836.55
11.04.2019
64.7373
72.9460
2715.75
31.73
1854.48
2884.75
10.04.2019
64.7766
72.9708
2711.25
31.77
1882.68
2901.08
09.04.2019
65.3498
73.3617
2725.26
31.81
1914.05
2907.84
08.04.2019
65.4072
73.4392
2710.41
31.95
1909.42
2815.77
07.04.2019
65.4072
73.4392
2710.41
31.95
1909.42
2815.77
06.04.2019
65.4072
73.4392
2710.41
31.95
1909.42
2815.77
05.04.2019
65.3281
73.4223
2712.81
31.68
1852.50
2953.09
04.04.2019
65.1639
73.1725
2706.51
31.77
1801.76
2998.04
03.04.2019
65.4726
73.3162
2709.54
31.63
1780.82
2951.20
02.04.2019
65.4176
73.4967
2717.15
31.70
1783.53
2900.34
01.04.2019
64.7347
72.7230
2687.23
31.62
1762.83
2886.72
31.03.2019
64.7347
72.7230
2687.23
31.62
1762.83
2886.72
30.03.2019
64.7347
72.7230
2687.23
31.62
1762.83
2886.72
29.03.2019
64.8012
72.8884
2722.80
32.08
1787.56
2979.27
28.03.2019
64.5925
72.7182
2737.60
32.06
1790.11
3142.04
27.03.2019
64.1683
72.5808
2713.44
32.03
1757.72
3224.56
26.03.2019
64.4993
72.9229
2735.93
32.06
1762.64
3185.20
25.03.2019
63.7705
72.5900
2688.11
31.86
1759.13
3247.62
24.03.2019
63.7705
72.5900
2688.11
31.86
1759.13
3247.62
23.03.2019
63.7705
72.5900
2688.11
31.86
1759.13
3247.62
22.03.2019
63.7420
72.7870
2699.61
31.40
1780.89
3287.16
21.03.2019
64.2803
72.9389
2692.86
31.85
1775.26
3304.59
20.03.2019
64.3167
72.9995
2705.44
31.80
1736.98
3300.25
19.03.2019
64.6694
73.3610
2714.04
31.93
1729.87
3241.42
18.03.2019
65.4201
74.0686
2739.87
32.04
1752.05
3276.95
17.03.2019
65.4201
74.0686
2739.87
32.04
1752.05
3276.95
16.03.2019
65.4201
74.0686
2739.87
32.04
1752.05
3276.95
15.03.2019
65.4021
74.0613
2731.86
32.63
1751.57
3265.53
14.03.2019
65.5890
74.0237
2759.07
32.57
1767.12
3251.67
13.03.2019
65.7674
74.0672
2742.36
32.34
1761.35
3275.31
12.03.2019
66.0763
74.2896
2753.97
32.11
1727.14
3214.22
11.03.2019
65.9646
74.5730
2728.21
32.01
1751.79
3272.41
10.03.2019
65.9646
74.5730
2728.21
32.01
1751.79
3272.41
09.03.2019
65.9646
74.5730
2728.21
32.01
1751.79
3272.41
08.03.2019
65.9646
74.5730
2728.21
32.01
1751.79
3272.41
07.03.2019
65.8430
74.4158
2721.38
31.99
1759.14
3196.52
06.03.2019
65.8004
74.5058
2718.46
32.07
1770.70
3219.84
05.03.2019
65.7956
74.7438
2723.44
32.92
1787.49
3259.79
04.03.2019
65.8145
74.8048
2771.83
33.46
1823.98
3243.80
03.03.2019
65.8145
74.8048
2771.83
33.46
1823.98
3243.80
02.03.2019
65.8145
74.8048
2771.83
33.46
1823.98
3243.80
01.03.2019
65.8895
74.9691
2807.83
33.60
1851.48
3272.92
28.02.2019
65.7570
74.8249
2804.29
33.47
1826.61
3287.48
27.02.2019
65.6182
74.4898
2800.70
33.66
1789.00
3251.01
26.02.2019
65.2582
74.0876
2788.69
33.30
1783.38
3197.50
25.02.2019
65.5149
74.3332
2785.12
33.51
1748.27
3123.72
24.02.2019
65.5149
74.3332
2785.12
33.51
1748.27
3123.72
23.02.2019
65.5149
74.3332
2785.12
33.51
1748.27
3123.72
22.02.2019
65.5401
74.2963
2813.17
33.79
1727.87
3082.78
21.02.2019
65.8568
74.6816
2849.42
33.41
1744.69
3171.78
20.02.2019
66.2022
74.8151
2829.88
33.55
1730.43
3154.36
19.02.2019
66.2470
74.9055
2819.87
33.39
1716.69
3105.38
18.02.2019
66.7044
75.2492
2826.58
33.41
1689.94
3036.75
17.02.2019
66.7044
75.2492
2826.58
33.41
1689.94
3036.75
16.02.2019
66.7044
75.2492
2826.58
33.41
1689.94
3036.75
15.02.2019
66.5429
75.0471
2793.31
33.58
1677.29
3014.42
14.02.2019
65.6783
74.3872
2768.63
33.38
1670.28
2975.25
13.02.2019
65.7147
74.1459
2771.12
33.18
1666.98
2943.10
12.02.2019
65.6517
74.3243
2758.22
33.31
1669.60
2929.72
11.02.2019
66.0628
74.8954
2784.73
33.37
1688.55
2967.18
10.02.2019
66.0628
74.8954
2784.73
33.37
1688.55
2967.18
09.02.2019
66.0628
74.8954
2784.73
33.37
1688.55
2967.18
08.02.2019
66.0199
74.9656
2773.37
33.39
1708.68
2916.44
07.02.2019
65.6686
74.7703
2772.87
33.50
1720.70
2905.14
06.02.2019
65.5691
74.9127
2770.04
33.19
1728.64
2890.20
05.02.2019
65.5859
75.0565
2764.42
33.76
1726.97
2857.20
04.02.2019
65.6601
75.1480
2788.13
33.93
1735.26
2866.76
03.02.2019
65.6601
75.1480
2788.13
33.93
1735.26
2866.76
02.02.2019
65.6601
75.1480
2788.13
33.93
1735.26
2866.76
01.02.2019
65.3577
75.2006
2778.97
33.44
1718.86
2874.57
31.01.2019
66.0987
75.5706
2790.18
33.69
1734.10
2856.16
30.01.2019
66.3412
75.8811
2790.60
33.45
1744.73
2855.98
29.01.2019
65.9300
75.1932
2757.73
32.59
1719.07
2859.47
28.01.2019
65.9170
74.6312
2718.93
32.42
1701.78
2784.73
27.01.2019
65.9170
74.6312
2718.93
32.42
1701.78
2784.73
26.01.2019
65.9170
74.6312
2718.93
32.42
1701.78
2784.73
25.01.2019
66.0016
75.0306
2715.63
32.65
1680.62
2858.33
24.01.2019
66.3318
75.3861
2740.20
32.54
1686.90
2872.63
23.01.2019
66.5499
75.5541
2748.89
32.65
1696.72
2849.98
22.01.2019
66.3634
75.5481
2728.27
33.01
1702.64
2955.08
21.01.2019
66.3309
75.5841
2740.48
33.22
1727.39
3021.87
20.01.2019
66.3309
75.5841
2740.48
33.22
1727.39
3021.87
19.01.2019
66.3309
75.5841
2740.48
33.22
1727.39
3021.87
18.01.2019
66.4438
75.6330
2764.26
33.20
1719.65
2967.20
17.01.2019
66.7617
76.1350
2769.98
33.48
1717.15
2859.05
16.01.2019
67.0820
76.9498
2780.79
33.68
1727.54
2855.52
15.01.2019
67.1920
77.0692
2794.74
33.87
1730.38
2836.44
14.01.2019
66.9167
77.1282
2781.36
33.79
1770.62
2852.78
13.01.2019
66.9167
77.1282
2781.36
33.79
1770.62
2852.78
12.01.2019
66.9167
77.1282
2781.36
33.79
1770.62
2852.78
11.01.2019
66.8605
77.2105
2778.16
33.58
1771.28
2835.34
10.01.2019
67.0795
76.9066
2763.32
33.73
1774.93
2887.76
09.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
08.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
07.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
06.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
05.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
04.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
03.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
02.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
01.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
31.12.2018
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
30.12.2018
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
29.12.2018
69.5218
79.6581
2854.88
33.65
1776.97
2834.20
28.12.2018
68.8762
78.3880
2814.75
32.50
1762.68
2790.17
27.12.2018
68.8865
78.5237
2793.35
32.50
1754.08
2746.29
26.12.2018
68.7448
78.4309
2787.61
32.43
1750.47
2740.64
25.12.2018
68.4073
77.8886
2773.92
32.31
1741.88
2727.19
24.12.2018
68.0085
77.9717
2749.77
32.29
1733.91
2752.83
23.12.2018
68.0085
77.9717
2749.77
32.29
1733.91
2752.83
22.12.2018
68.0085
77.9717
2749.77
32.29
1733.91
2752.83
21.12.2018
67.3710
76.9377
2718.36
31.72
1713.33
2759.52
20.12.2018
67.1121
76.4742
2694.11
31.62
1706.74
2725.18
19.12.2018
66.7454
75.7761
2679.82
31.33
1699.56
2708.14
18.12.2018
66.6208
75.3814
2654.04
31.23
1679.25
2675.24
17.12.2018
66.4337
75.3890
2646.69
31.35
1691.63
2663.46
16.12.2018
66.4337
75.3890
2646.69
31.35
1691.63
2663.46
15.12.2018
66.4337
75.3890
2646.69
31.35
1691.63
2663.46
14.12.2018
66.2550
75.3916
2650.86
31.22
1704.12
2692.50
13.12.2018
66.4225
75.2168
2658.20
31.26
1680.66
2680.09
12.12.2018
66.5022
75.6197
2668.88
31.07
1667.71
2651.24
11.12.2018
66.2416
75.7075
2655.33
30.85
1676.09
2598.25
10.12.2018
66.9227
76.0777
2670.58
30.94
1697.62
2605.60
09.12.2018
66.9227
76.0777
2670.58
30.94
1697.62
2605.60
08.12.2018
66.9227
76.0777
2670.58
30.94
1697.62
2605.60
07.12.2018
66.7377
75.6071
2653.01
31.07
1697.22
2619.86
06.12.2018
66.8242
75.7051
2655.80
31.25
1712.31
2683.41
05.12.2018
66.4467
75.6562
2647.42
30.73
1721.87
2638.34
04.12.2018
66.2921
75.3874
2623.78
30.34
1728.52
2544.82
03.12.2018
66.5335
75.7484
2610.66
30.51
1732.67
2549.81
02.12.2018
66.5335
75.7484
2610.66
30.51
1732.67
2549.81
01.12.2018
66.5335
75.7484
2610.66
30.51
1732.67
2549.81
30.11.2018
66.6342
75.8897
2627.47
30.31
1763.14
2534.39
29.11.2018
66.9436
75.5191
2611.15
30.72
1788.55
2500.96
28.11.2018
66.7800
75.6217
2630.21
30.87
1805.65
2451.90
27.11.2018
66.5072
75.5655
2622.89
30.48
1808.96
2433.33
26.11.2018
65.6664
74.9385
2580.23
30.65
1777.65
2419.46
25.11.2018
65.6664
74.9385
2580.23
30.65
1777.65
2419.46
24.11.2018
65.6664
74.9385
2580.23
30.65
1777.65
2419.46
23.11.2018
65.6067
74.8048
2590.75
30.42
1784.47
2423.59
22.11.2018
65.9485
75.1483
2595.24
30.62
1791.65
2446.82
21.11.2018
65.5871
75.1825
2579.12
30.28
1790.26
2429.19
20.11.2018
66.0081
75.3218
2596.63
30.32
1791.14
2508.45
19.11.2018
65.9931
74.9022
2579.59
29.98
1784.37
2467.57
18.11.2018
65.9931
74.9022
2579.59
29.98
1784.37
2467.57
17.11.2018
65.9931
74.9022
2579.59
29.98
1784.37
2467.57
16.11.2018
66.6159
75.5358
2592.80
29.92
1784.08
2422.32
15.11.2018
67.9975
76.7556
2626.57
30.65
1821.08
2415.72
14.11.2018
67.6812
76.0737
2605.87
30.81
1836.54
2404.48
13.11.2018
67.5238
76.0926
2620.43
31.13
1847.47
2409.74
12.11.2018
66.8497
75.8076
2620.06
31.14
1850.52
2407.18
11.11.2018
66.8497
75.8076
2620.06
31.14
1850.52
2407.18
10.11.2018
66.8497
75.8076
2620.06
31.14
1850.52
2407.18
09.11.2018
66.2155
75.6711
2604.57
31.23
1854.25
2390.73
08.11.2018
66.0918
75.6817
2624.36
31.24
1861.41
2384.14
07.11.2018
65.9912
75.3158
2619.94
31.26
1843.73
2405.97
06.11.2018
65.5799
74.9906
2604.98
30.47
1823.80
2327.72
05.11.2018
65.5799
74.9906
2604.98
30.47
1823.80
2327.72
04.11.2018
65.5799
74.9906
2604.98
30.47
1823.80
2327.72
03.11.2018
65.5799
74.9906
2604.98
30.47
1823.80
2327.72
02.11.2018
65.6517
74.5803
2581.97
30.27
1789.92
2288.05
01.11.2018
65.5962
74.4189
2568.09
30.42
1752.55
2260.81
31.10.2018
65.7742
74.7918
2579.92
30.98
1761.54
2296.55
30.10.2018
65.8129
75.0399
2604.18
31.08
1760.46
2333.87
29.10.2018
65.6345
74.6658
2608.31
31.00
1743.02
2287.45
28.10.2018
65.6345
74.6658
2608.31
31.00
1743.02
2287.45
27.10.2018
65.6345
74.6658
2608.31
31.00
1743.02
2287.45
26.10.2018
65.7476
74.9851
2604.56
31.16
1750.25
2352.70
25.10.2018
65.6299
75.0806
2598.84
31.11
1745.01
2407.57
24.10.2018
65.3101
74.8584
2594.47
30.90
1738.61
2385.34
23.10.2018
65.3065
75.3702
2567.66
30.72
1749.01
2288.62
22.10.2018
65.8140
75.3241
2598.94
30.91
1753.08
2289.48
21.10.2018
65.8140
75.3241
2598.94
30.91
1753.08
2289.48
20.10.2018
65.8140
75.3241
2598.94
30.91
1753.08
2289.48
19.10.2018
65.7238
75.5692
2587.66
30.67
1758.07
2273.66
18.10.2018
65.4026
75.6512
2579.54
30.81
1766.30
2277.27
17.10.2018
65.5305
75.9236
2589.01
31.09
1776.08
2285.94
16.10.2018
65.7508
76.0540
2606.48
31.16
1784.16
2283.05
15.10.2018
65.9751
76.5047
2585.15
30.97
1779.64
2305.69
14.10.2018
65.9751
76.5047
2585.15
30.97
1779.64
2305.69
13.10.2018
65.9751
76.5047
2585.15
30.97
1779.64
2305.69
12.10.2018
66.7727
77.0824
2578.51
30.91
1766.81
2305.65
11.10.2018
66.1832
76.0710
2524.47
30.59
1744.83
2283.17
10.10.2018
66.4032
76.2110
2534.99
30.58
1750.63
2312.11
09.10.2018
66.9685
76.9870
2572.51
31.14
1754.76
2284.42
08.10.2018
66.6270
76.6610
2572.88
31.35
1758.67
2259.92
07.10.2018
66.6270
76.6610
2572.88
31.35
1758.67
2259.92
06.10.2018
66.6270
76.6610
2572.88
31.35
1758.67
2259.92
05.10.2018
66.2115
76.0505
2553.33
31.14
1747.70
2243.70
04.10.2018
65.4244
75.7353
2531.49
30.99
1743.75
2208.61
03.10.2018
65.2221
75.2272
2500.91
30.42
1727.88
2210.17
02.10.2018
65.5745
75.9877
2498.93
30.68
1714.02
2245.30
01.10.2018
65.5906
76.2294
2495.75
30.17
1710.22
2290.14
30.09.2018
65.5906
76.2294
2495.75
30.17
1710.22
2290.14
29.09.2018
65.5906
76.2294
2495.75
30.17
1710.22
2290.14
28.09.2018
65.8355
77.0407
2531.52
30.52
1754.71
2275.41
27.09.2018
65.7585
77.3846
2534.48
30.60
1746.32
2238.92
26.09.2018
65.8244
77.3832
2538.40
30.24
1756.53
2236.93
25.09.2018
66.1594
77.6844
2549.83
30.45
1756.96
2239.81
24.09.2018
66.2497
78.0753
2572.16
30.52
1784.92
2249.25
23.09.2018
66.2497
78.0753
2572.16
30.52
1784.92
2249.25
22.09.2018
66.2497
78.0753
2572.16
30.52
1784.92
2249.25
21.09.2018
66.4725
77.7529
2570.98
30.41
1756.73
2220.49
20.09.2018
67.0098
78.3613
2591.76
30.56
1766.62
2184.58
19.09.2018
67.7519
79.1749
2612.62
30.95
1744.80
2158.67
18.09.2018
68.1958
79.3595
2624.04
31.07
1743.07
2148.69
17.09.2018
68.2826
79.9521
2648.01
31.21
1771.64
2149.23
16.09.2018
68.2826
79.9521
2648.01
31.21
1771.64
2149.23
15.09.2018
68.2826
79.9521
2648.01
31.21
1771.64
2149.23
14.09.2018
68.6370
79.7699
2662.75
31.39
1774.21
2155.97
13.09.2018
69.5728
80.6488
2679.26
31.66
1764.85
2176.42
12.09.2018
69.9744
81.3942
2686.17
31.78
1775.04
2179.99
11.09.2018
69.8685
80.6702
2686.15
31.93
1756.62
2199.15
10.09.2018
69.0286
80.3562
2664.85
31.48
1759.92
2172.71
09.09.2018
69.0286
80.3562
2664.85
31.48
1759.92
2172.71
08.09.2018
69.0286
80.3562
2664.85
31.48
1759.92
2172.71
07.09.2018
68.2505
79.3685
2642.60
31.30
1733.50
2157.00
06.09.2018
68.4628
79.1362
2629.69
31.19
1703.67
2161.51
05.09.2018
68.2737
79.0200
2624.73
31.28
1707.75
2120.42
04.09.2018
67.7443
78.6376
2617.34
31.64
1714.11
2145.36
03.09.2018
68.0447
79.4966
2640.21
32.06
1745.77
2137.37
02.09.2018
68.0447
79.4966
2640.21
32.06
1745.77
2137.37
01.09.2018
68.0447
79.4966
2640.21
32.06
1745.77
2137.37
31.08.2018
68.0821
79.6765
2631.81
32.10
1731.41
2145.11
30.08.2018
68.1451
79.5594
2638.52
32.18
1735.20
2061.65
29.08.2018
67.3911
78.7600
2627.63
32.28
1748.50
2058.34
28.08.2018
67.3963
78.2269
2595.22
31.68
1703.14
2019.49
27.08.2018
67.7911
78.4072
2593.54
31.86
1708.75
2011.71
26.08.2018
67.7911
78.4072
2593.54
31.86
1708.75
2011.71
25.08.2018
67.7911
78.4072
2593.54
31.86
1708.75
2011.71
24.08.2018
68.5259
79.2502
2615.81
32.22
1718.46
2018.09
23.08.2018
67.6163
78.1983
2601.85
32.20
1717.39
1986.96
22.08.2018
67.1783
77.3491
2579.05
31.93
1727.86
1980.56
21.08.2018
67.1807
76.7204
2567.59
31.87
1717.13
1982.80
20.08.2018
66.8757
76.1848
2530.03
31.52
1681.38
1939.39
19.08.2018
66.8757
76.1848
2530.03
31.52
1681.38
1939.39
18.08.2018
66.8757
76.1848
2530.03
31.52
1681.38
1939.39
17.08.2018
66.8932
76.0576
2537.03
31.41
1679.67
1858.17
16.08.2018
66.3772
75.2253
2532.51
31.64
1681.65
1899.33
15.08.2018
66.7535
76.2325
2565.32
32.27
1725.52
1916.53
14.08.2018
68.2234
77.6519
2641.77
33.31
1794.23
1978.48
13.08.2018
66.9075
76.6760
2606.41
33.07
1785.43
1933.86
12.08.2018
66.9075
76.6760
2606.41
33.07
1785.43
1933.86
11.08.2018
66.9075
76.6760
2606.41
33.07
1785.43
1933.86
10.08.2018
66.2856
76.8250
2590.39
32.99
1764.58
1911.62
09.08.2018
63.5950
73.8211
2478.80
31.37
1690.91
1850.39
08.08.2018
63.5425
73.5632
2482.99
31.59
1703.81
1859.07
07.08.2018
63.4975
73.4095
2474.29
31.33
1698.52
1865.92
06.08.2018
63.4549
73.4744
2463.85
31.34
1681.06
1868.75
05.08.2018
63.4549
73.4744
2463.85
31.34
1681.06
1868.75
04.08.2018
63.4549
73.4744
2463.85
31.34
1681.06
1868.75
03.08.2018
63.1358
73.4206
2471.56
31.36
1658.40
1869.50
02.08.2018
62.5590
73.1064
2459.34
31.13
1669.39
1868.51
01.08.2018
62.3497
73.0738
2443.99
30.93
1655.79
1856.25
31.07.2018
62.7805
73.2021
2466.63
31.27
1663.19
1869.07
30.07.2018
62.9726
73.3442
2468.31
31.09
1660.18
1876.82
29.07.2018
62.9726
73.3442
2468.31
31.09
1660.18
1876.82
28.07.2018
62.9726
73.3442
2468.31
31.09
1660.18
1876.82
27.07.2018
62.9471
73.8181
2485.93
31.44
1695.94
1898.32
26.07.2018
63.0836
73.7510
2495.78
31.57
1699.62
1880.13
25.07.2018
62.9235
73.5261
2476.80
31.38
1687.21
1857.15
24.07.2018
63.1957
74.1286
2497.98
31.46
1680.29
1808.29
23.07.2018
63.4888
73.9327
2500.18
31.37
1663.59
1820.76
22.07.2018
63.4888
73.9327
2500.18
31.37
1663.59
1820.76
21.07.2018
63.4888
73.9327
2500.18
31.37
1663.59
1820.76
20.07.2018
63.2746
73.4808
2476.59
31.04
1635.60
1839.03
19.07.2018
62.9006
73.1345
2474.18
31.22
1629.97
1838.27
18.07.2018
62.4352
73.2427
2496.42
31.66
1660.07
1846.75
17.07.2018
62.2556
72.7955
2491.75
31.64
1663.30
1883.47
16.07.2018
62.2934
72.4659
2484.45
31.66
1666.31
1886.62
15.07.2018
62.2934
72.4659
2484.45
31.66
1666.31
1886.62
14.07.2018
62.2934
72.4659
2484.45
31.66
1666.31
1886.62
13.07.2018
62.2062
72.6817
2489.67
31.68
1663.98
1883.98
12.07.2018
62.0980
72.8472
2495.62
31.77
1679.05
1874.71
11.07.2018
62.4442
73.3470
2516.96
31.98
1690.42
1903.23
10.07.2018
62.8338
73.9365
2550.64
32.74
1731.27
1943.39
09.07.2018
63.1216
73.9028
2545.28
32.46
1702.67
1917.79
08.07.2018
63.1216
73.9028
2545.28
32.46
1702.67
1917.79
07.07.2018
63.1216
73.9028
2545.28
32.46
1702.67
1917.79
06.07.2018
63.2604
73.9641
2547.42
32.44
1710.48
1928.11
05.07.2018
63.2267
73.7097
2555.01
32.62
1703.47
1923.01
04.07.2018
63.2194
73.7012
2532.25
32.38
1670.76
1914.66
03.07.2018
63.1394
73.4690
2535.44
32.44
1709.24
1928.48
02.07.2018
62.7565
72.9921
2523.19
32.34
1706.95
1912.75
01.07.2018
62.7565
72.9921
2523.19
32.34
1706.95
1912.75
30.06.2018
62.7565
72.9921
2523.19
32.34
1706.95
1912.75
29.06.2018
63.2910
73.0884
2544.58
32.78
1733.69
1935.14
28.06.2018
63.1359
73.6038
2551.13
32.90
1747.71
1926.34