Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
13.04.2021
77.5104
92.0669
4339.97
62.70
2955.53
6573.94
12.04.2021
77.1657
91.7809
4336.55
62.58
3009.37
6514.93
11.04.2021
77.1657
91.7809
4336.55
62.58
3009.37
6514.93
10.04.2021
77.1657
91.7809
4336.55
62.58
3009.37
6514.93
09.04.2021
77.1011
91.6192
4322.38
62.79
3046.51
6479.73
08.04.2021
77.7730
92.3321
4340.80
62.47
3095.57
6571.20
07.04.2021
76.3802
90.1821
4250.90
61.49
2961.55
6566.48
06.04.2021
76.6052
89.9958
4251.11
59.89
2953.03
6502.09
05.04.2021
76.0734
89.5916
4221.60
59.47
2932.53
6459.95
04.04.2021
76.0734
89.5916
4221.60
59.47
2932.53
6459.95
03.04.2021
76.0734
89.5916
4221.60
59.47
2932.53
6459.95
02.04.2021
75.8073
88.9523
4181.97
59.26
2897.90
6409.99
01.04.2021
75.6373
88.7452
4098.42
58.36
2854.93
6388.32
31.03.2021
75.7023
88.8821
4129.57
59.24
2869.55
6221.01
30.03.2021
75.8287
89.3490
4202.90
60.53
2857.27
6399.61
29.03.2021
75.7576
89.2576
4208.46
60.09
2827.80
6415.53
28.03.2021
75.7576
89.2576
4208.46
60.09
2827.80
6415.53
27.03.2021
75.7576
89.2576
4208.46
60.09
2827.80
6415.53
26.03.2021
76.1741
89.9768
4234.90
61.70
2858.04
6463.05
25.03.2021
76.1535
90.0515
4245.63
62.73
2898.89
6431.92
24.03.2021
75.3585
89.7670
4213.91
62.36
2841.98
6263.02
23.03.2021
74.6085
88.6573
4157.94
62.79
2811.30
6318.22
22.03.2021
74.1390
88.4330
4140.83
62.28
2855.58
6214.10
21.03.2021
74.1390
88.4330
4140.83
62.28
2855.58
6214.10
20.03.2021
74.1390
88.4330
4140.83
62.28
2855.58
6214.10
19.03.2021
73.6582
88.1173
4106.63
61.22
2860.74
6185.65
18.03.2021
73.1019
86.9693
4082.32
61.30
2843.84
5852.19
17.03.2021
72.9619
86.9852
4063.59
61.22
2829.01
5604.06
16.03.2021
73.2317
87.3508
4068.26
59.98
2865.37
5591.82
15.03.2021
73.5081
87.7981
4026.77
62.04
2772.20
5525.49
14.03.2021
73.5081
87.7981
4026.77
62.04
2772.20
5525.49
13.03.2021
73.5081
87.7981
4026.77
62.04
2772.20
5525.49
12.03.2021
73.4996
87.7585
4103.11
60.60
2890.03
5505.94
11.03.2021
74.0393
87.9587
4074.08
61.31
2780.33
5474.96
10.03.2021
74.2640
88.1736
4065.79
60.06
2793.54
5529.78
09.03.2021
74.4275
88.9334
4058.47
62.11
2677.65
5594.60
08.03.2021
74.4275
88.9334
4058.47
62.11
2677.65
5594.60
07.03.2021
74.4275
88.9334
4058.47
62.11
2677.65
5594.60
06.03.2021
74.4275
88.9334
4058.47
62.11
2677.65
5594.60
05.03.2021
73.7864
88.9421
4056.73
63.07
2737.62
5553.52
04.03.2021
73.5187
88.8768
4082.19
62.07
2850.60
5554.65
03.03.2021
74.5755
89.5652
4144.35
64.47
2838.82
5605.72
02.03.2021
74.0448
89.4461
4158.78
63.53
2871.00
5580.11
01.03.2021
74.4373
90.3743
4224.26
66.83
2893.39
5693.45
28.02.2021
74.4373
90.3743
4224.26
66.83
2893.39
5693.45
27.02.2021
74.4373
90.3743
4224.26
66.83
2893.39
5693.45
26.02.2021
73.4747
89.4995
4233.41
65.54
2959.92
5733.22
25.02.2021
73.7532
89.6691
4285.38
66.31
2994.85
5612.67
24.02.2021
73.9833
89.6604
4248.68
64.10
3077.93
5620.67
23.02.2021
73.9833
89.6604
4248.68
64.10
3077.93
5620.67
22.02.2021
73.9833
89.6604
4248.68
64.10
3077.93
5620.67
21.02.2021
73.9833
89.6604
4248.68
64.10
3077.93
5620.67
20.02.2021
73.9717
89.5427
4218.41
64.60
3022.75
5591.25
19.02.2021
73.7755
88.8700
4228.69
64.32
3005.24
5633.35
18.02.2021
73.7669
89.0809
4242.54
65.40
2912.40
5620.83
17.02.2021
73.2895
88.9441
4296.61
64.96
3077.34
5638.65
16.02.2021
73.3092
88.9754
4283.63
63.80
3026.32
5663.74
15.02.2021
73.9378
89.6052
4321.67
64.48
2916.77
5591.07
14.02.2021
73.9378
89.6052
4321.67
64.48
2916.77
5591.07
13.02.2021
73.9378
89.6052
4321.67
64.48
2916.77
5591.07
12.02.2021
73.7579
89.4388
4367.35
64.57
2971.33
5617.78
11.02.2021
73.8526
89.5684
4377.11
65.62
2884.91
5579.87
10.02.2021
74.1192
89.5286
4400.30
64.77
2816.69
5602.40
09.02.2021
74.2602
89.4019
4325.35
63.34
2743.26
5605.89
08.02.2021
75.1107
89.8850
4367.40
63.75
2687.74
5597.65
07.02.2021
75.1107
89.8850
4367.40
63.75
2687.74
5597.65
06.02.2021
75.1107
89.8850
4367.40
63.75
2687.74
5597.65
05.02.2021
75.7293
90.9206
4410.67
65.25
2639.27
5495.23
04.02.2021
76.0801
91.5624
4487.73
66.84
2675.96
5488.89
03.02.2021
75.9051
91.6250
4507.67
72.20
2689.33
5532.40
02.02.2021
75.5053
91.5426
4509.90
66.55
2709.15
5529.96
01.02.2021
76.2527
92.2963
4542.04
61.79
2664.87
5712.18
31.01.2021
76.2527
92.2963
4542.04
61.79
2664.87
5712.18
30.01.2021
76.2527
92.2963
4542.04
61.79
2664.87
5712.18
29.01.2021
76.1854
92.1310
4506.07
61.69
2589.03
5636.11
28.01.2021
75.0400
91.2186
4454.61
61.28
2622.49
5592.38
27.01.2021
75.6354
91.6701
4506.49
62.34
2643.29
5653.78
26.01.2021
74.8569
91.1458
4465.88
60.94
2661.81
5699.07
25.01.2021
74.3615
90.4087
4431.54
61.84
2632.24
5649.40
24.01.2021
74.3615
90.4087
4431.54
61.84
2632.24
5649.40
23.01.2021
74.3615
90.4087
4431.54
61.84
2632.24
5649.40
22.01.2021
73.3694
88.9677
4405.56
59.67
2644.30
5630.64
21.01.2021
73.3550
89.1483
4373.92
59.66
2584.82
5589.45
20.01.2021
73.7243
89.2064
4368.68
58.94
2607.32
5650.77
19.01.2021
73.9735
89.3304
4361.69
60.04
2566.19
5650.84
18.01.2021
73.5453
89.2546
4383.49
59.70
2589.17
5655.97
17.01.2021
73.5453
89.2546
4383.49
59.70
2589.17
5655.97
16.01.2021
73.5453
89.2546
4383.49
59.70
2589.17
5655.97
15.01.2021
73.7961
89.6475
4366.17
60.11
2631.21
5658.65
14.01.2021
73.5264
89.7831
4378.94
60.34
2541.22
5652.15
13.01.2021
74.2663
90.3227
4445.57
59.74
2540.53
5687.54
12.01.2021
74.5157
90.8123
4426.84
63.83
2498.75
5653.93
11.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
10.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
09.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
08.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
07.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
06.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
05.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
04.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
03.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
02.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
01.01.2021
73.8757
90.7932
4491.66
62.48
2553.29
5629.12
31.12.2020
73.8757
90.6824
4459.48
62.11
2522.42
5562.62
30.12.2020
73.6567
90.2074
4437.61
61.05
2465.21
5612.44
29.12.2020
73.7175
90.1270
4438.08
61.10
2419.84
5517.53
28.12.2020
73.6921
89.8749
4436.55
61.08
2419.01
5515.62
27.12.2020
73.6921
89.8749
4436.55
61.08
2419.01
5515.62
26.12.2020
73.6921
89.8749
4436.55
61.08
2419.01
5515.62
25.12.2020
74.8392
91.3487
4505.61
60.91
2456.66
5601.48
24.12.2020
75.4571
91.9822
4529.59
62.52
2459.96
5667.14
23.12.2020
75.3498
92.0699
4538.16
63.36
2432.24
5603.36
22.12.2020
74.6721
91.0029
4487.62
61.98
2439.17
5567.37
21.12.2020
73.3155
89.8262
4428.96
60.67
2446.72
5503.94
20.12.2020
73.3155
89.8262
4428.96
60.67
2446.72
5503.94
19.12.2020
73.3155
89.8262
4428.96
60.67
2446.72
5503.94
18.12.2020
72.9781
89.2887
4392.15
58.96
2463.61
5527.88
17.12.2020
73.4201
89.3229
4393.73
57.16
2473.81
5507.07
16.12.2020
73.4453
89.1846
4354.98
56.33
2413.27
5490.07
15.12.2020
72.9272
88.5847
4267.87
55.84
2382.18
5448.99
14.12.2020
73.1195
88.7744
4310.63
56.15
2402.56
5470.42
13.12.2020
73.1195
88.7744
4310.63
56.15
2402.56
5470.42
12.12.2020
73.1195
88.7744
4310.63
56.15
2402.56
5470.42
11.12.2020
73.7124
89.1330
4346.88
57.08
2393.61
5422.35
10.12.2020
73.3057
88.9418
4383.23
57.68
2418.11
5439.57
09.12.2020
73.6618
89.2044
4415.66
56.25
2420.38
5480.20
08.12.2020
74.2506
89.9695
4375.28
57.83
2454.05
5557.43
07.12.2020
74.2529
90.2618
4390.93
57.70
2501.87
5591.02
06.12.2020
74.2529
90.2618
4390.93
57.70
2501.87
5591.02
05.12.2020
74.2529
90.2618
4390.93
57.70
2501.87
5591.02
04.12.2020
75.1996
91.1946
4436.04
57.98
2470.91
5821.87
03.12.2020
75.6151
91.3052
4456.05
57.22
2440.80
5878.35
02.12.2020
76.3203
91.3096
4407.43
54.35
2409.59
5889.01
01.12.2020
76.1999
91.2037
4341.07
56.68
2359.24
5889.52
30.11.2020
75.8599
90.4629
4409.74
56.97
2336.51
5829.09
29.11.2020
75.8599
90.4629
4409.74
56.97
2336.51
5829.09
28.11.2020
75.8599
90.4629
4409.74
56.97
2336.51
5829.09
27.11.2020
75.4518
90.0291
4402.52
56.79
2336.07
5732.24
26.11.2020
75.4727
89.8880
4388.45
56.19
2339.15
5670.73
25.11.2020
75.8146
89.8934
4431.61
58.27
2283.93
5689.11
24.11.2020
75.7600
89.9347
4539.73
58.86
2313.95
5687.45
23.11.2020
76.0120
90.2643
4562.65
58.60
2324.09
5706.37
22.11.2020
76.0120
90.2643
4562.65
58.60
2324.09
5706.37
21.11.2020
76.0120
90.2643
4562.65
58.60
2324.09
5706.37
20.11.2020
76.2627
90.3484
4554.16
59.62
2304.79
5678.60
19.11.2020
75.9268
90.2314
4582.44
60.12
2279.99
5712.18
18.11.2020
76.2530
90.3903
4622.23
59.49
2270.17
5712.20
17.11.2020
76.9197
91.1729
4680.45
59.96
2243.03
5799.24
15.11.2020
77.3262
91.3222
4669.38
60.20
2212.62
5842.32
14.11.2020
77.3262
91.3222
4669.38
60.20
2212.62
5842.32
13.11.2020
77.1148
90.8104
4631.33
60.02
2164.43
5838.74
12.11.2020
76.2075
90.0468
4596.93
59.28
2173.26
6039.56
11.11.2020
76.3978
90.3557
4605.21
61.66
2149.21
6098.86
10.11.2020
76.9515
91.4953
4842.82
63.78
2236.54
6044.10
09.11.2020
77.1875
91.3514
4834.10
60.97
2235.95
5933.59
08.11.2020
77.1875
91.3514
4834.10
60.97
2235.95
5933.59
07.11.2020
77.1875
91.3514
4834.10
60.97
2235.95
5933.59
06.11.2020
78.4559
92.1229
4834.96
60.47
2239.90
5902.45
05.11.2020
80.0006
93.3447
4886.56
61.67
2242.85
5789.75
04.11.2020
80.0006
93.3447
4886.56
61.67
2242.85
5789.75
03.11.2020
80.5749
93.7570
4887.70
61.20
2222.68
5787.27
02.11.2020
79.3323
92.6284
4784.40
58.70
2183.31
5677.62
01.11.2020
79.3323
92.6284
4784.40
58.70
2183.31
5677.62
31.10.2020
79.3323
92.6284
4784.40
58.70
2183.31
5677.62
30.10.2020
78.8699
92.6011
4759.17
60.67
2195.94
5662.27
29.10.2020
77.5520
91.2632
4729.52
60.93
2179.19
5812.01
28.10.2020
76.4556
90.3552
4667.69
59.68
2145.92
5813.41
27.10.2020
76.4443
90.4489
4673.64
60.85
2189.85
5807.64
26.10.2020
76.4667
90.4142
4697.13
60.87
2192.95
5853.59
25.10.2020
76.4667
90.4142
4697.13
60.87
2192.95
5853.59
24.10.2020
76.4667
90.4142
4697.13
60.87
2192.95
5853.59
23.10.2020
77.0809
91.3563
4750.35
61.74
2210.56
5957.61
22.10.2020
77.0322
91.3448
4752.55
61.97
2169.54
5943.94
21.10.2020
77.7780
91.5603
4767.05
61.59
2138.03
5876.45
20.10.2020
77.9241
91.3115
4785.15
62.23
2184.64
5874.97
19.10.2020
77.9644
91.3041
4783.12
61.06
2163.21
5883.02
18.10.2020
77.9644
91.3041
4783.12
61.06
2163.21
5883.02
17.10.2020
77.9644
91.3041
4783.12
61.06
2163.21
5883.02
16.10.2020
77.9461
91.4542
4740.64
59.98
2142.65
5881.64
15.10.2020
77.2759
90.7065
4711.68
60.06
2176.40
5875.79
14.10.2020
77.2855
91.0732
4772.77
61.96
2164.25
6003.24
13.10.2020
77.0239
91.0037
4754.14
62.06
2199.02
6067.12
12.10.2020
77.0284
90.7163
4736.09
60.22
2176.86
5968.41
11.10.2020
77.0284
90.7163
4736.09
60.22
2176.86
5968.41
10.10.2020
77.0284
90.7163
4736.09
60.22
2176.86
5968.41
09.10.2020
77.9157
91.6990
4737.92
60.02
2169.37
5931.95
08.10.2020
78.0921
91.8129
4740.23
59.08
2169.26
5925.29
07.10.2020
78.5119
92.5184
4827.56
61.34
2244.03
5926.86
06.10.2020
78.1281
91.6599
4771.68
60.07
2212.96
5814.99
05.10.2020
78.0915
91.5779
4786.39
59.92
2244.56
5802.22
04.10.2020
78.0915
91.5779
4786.39
59.92
2244.56
5802.22
03.10.2020
78.0915
91.5779
4786.39
59.92
2244.56
5802.22
02.10.2020
77.2774
90.7237
4709.54
58.68
2233.59
5769.07
01.10.2020
78.7847
92.4302
4770.62
60.10
2208.76
5848.66
30.09.2020
79.6845
93.0237
4822.55
61.06
2239.11
5802.74
29.09.2020
78.6713
91.4790
4681.68
57.90
2157.53
5632.84
28.09.2020
76.8195
89.6637
4618.65
55.89
2116.62
5522.48
27.09.2020
76.8195
89.6637
4618.65
55.89
2116.62
5522.48
26.09.2020
76.8195
89.6637
4618.65
55.89
2116.62
5522.48
25.09.2020
77.1780
89.9818
4592.32
55.14
2081.83
5520.96
24.09.2020
76.3545
89.2508
4635.01
57.92
2096.44
5479.23
23.09.2020
76.2711
89.4813
4666.73
59.59
2172.62
5559.07
22.09.2020
76.0381
90.0063
4720.43
64.44
2261.33
5737.66
21.09.2020
75.0319
88.9578
4715.50
65.28
2274.83
5659.33
20.09.2020
75.0319
88.9578
4715.50
65.28
2274.83
5659.33
19.09.2020
75.0319
88.9578
4715.50
65.28
2274.83
5659.33
18.09.2020
75.1941
88.6313
4680.61
64.66
2299.08
5717.49
17.09.2020
74.9278
88.8644
4733.17
65.96
2363.21
5721.33
16.09.2020
75.1884
89.3614
4746.61
66.59
2332.75
5630.03
15.09.2020
74.7148
88.5819
4665.67
64.58
2258.01
5582.56
14.09.2020
74.8896
88.6768
4681.88
64.71
2239.21
5547.47
13.09.2020
74.8896
88.6768
4681.88
64.71
2239.21
5547.47
12.09.2020
74.8896
88.6768
4681.88
64.71
2239.21
5547.47
11.09.2020
75.5274
89.3036
4722.48
65.82
2241.28
5563.14
10.09.2020
76.0713
89.5663
4716.38
64.90
2228.08
5517.61
09.09.2020
75.9645
89.7369
4690.71
65.15
2220.06
5646.63
08.09.2020
75.5910
89.4771
4686.60
65.21
2201.86
5589.70
07.09.2020
75.1823
89.0384
4683.50
64.82
2187.53
5518.39
06.09.2020
75.1823
89.0384
4683.50
64.82
2187.53
5518.39
05.09.2020
75.1823
89.0384
4683.50
64.82
2187.53
5518.39
04.09.2020
75.4680
89.1353
4692.80
65.27
2215.26
5566.05
03.09.2020
73.8588
87.7369
4675.61
65.79
2222.64
5350.00
02.09.2020
73.5849
88.1547
4703.11
68.34
2247.52
5377.48
01.09.2020
73.8039
87.8266
4644.50
64.90
2206.75
5163.32
31.08.2020
74.6382
88.7448
4693.40
65.63
2231.70
5231.29
30.08.2020
74.6382
88.7448
4693.40
65.63
2231.70
5231.29
29.08.2020
74.6382
88.7448
4693.40
65.63
2231.70
5231.29
28.08.2020
75.2354
88.9960
4689.71
65.90
2256.81
5282.82
27.08.2020
75.5379
89.2254
4659.27
64.10
2239.17
5257.91
26.08.2020
74.5126
88.0590
4612.67
63.47
2208.77
5188.94
24.08.2020
74.0999
87.7343
4604.75
63.97
2172.72
5193.56
23.08.2020
74.0999
87.7343
4604.75
63.97
2172.72
5193.56
22.08.2020
74.0999
87.7343
4604.75
63.97
2172.72
5193.56
21.08.2020
73.7711
87.4261
4572.94
63.84
2208.14
5146.79
20.08.2020
73.2392
87.4037
4693.26
64.61
2241.67
5163.84
19.08.2020
73.4321
87.3401
4733.95
66.87
2294.79
5229.38
18.08.2020
72.9676
86.4666
4574.27
63.14
2240.39
5109.50
17.08.2020
73.2157
86.4092
4586.18
62.86
2224.47
5060.97
16.08.2020
73.2157
86.4092
4586.18
62.86
2224.47
5060.97
15.08.2020
73.2157
86.4092
4586.18
62.86
2224.47
5060.97
14.08.2020
73.6067
87.0399
4569.73
62.12
2224.52
5076.16
13.08.2020
73.2351
85.9560
4548.31
60.77
2208.58
5015.22
12.08.2020
73.1522
85.9246
4695.80
66.51
2239.01
5127.13
11.08.2020
73.7750
86.8258
4815.71
67.05
2305.51
5194.50
10.08.2020
73.6376
87.1722
4880.61
67.07
2305.95
5170.62
09.08.2020
73.6376
87.1722
4880.61
67.07
2305.95
5170.62
08.08.2020
73.6376
87.1722
4880.61
67.07
2305.95
5170.62
07.08.2020
73.0397
86.6178
4811.98
65.48
2294.27
5213.18
06.08.2020
73.2806
86.6250
4793.21
63.48
2245.29
5074.88
05.08.2020
73.3806
86.5011
4653.01
57.40
2177.58
4954.40
04.08.2020
74.1586
87.2253
4704.01
57.77
2160.13
5018.85
03.08.2020
73.4261
87.2889
4661.68
56.82
2143.52
4943.31
02.08.2020
73.4261
87.2889
4661.68
56.82
2143.52
4943.31
01.08.2020
73.4261
87.2889
4661.68
56.82
2143.52
4943.31
31.07.2020
73.3633
86.2532
4604.62
54.63
2141.68
4917.85
30.07.2020
72.2348
84.9120
4538.78
56.52
2194.67
5271.85
29.07.2020
71.9196
84.2610
4466.49
54.44
2141.16
5274.28
28.07.2020
71.5850
83.7759
4466.19
56.10
2165.72
5206.01
27.07.2020
71.5974
83.1031
4359.47
51.74
2110.85
4914.57
26.07.2020
71.5974
83.1031
4359.47
51.74
2110.85
4914.57
25.07.2020
71.5974
83.1031
4359.47
51.74
2110.85
4914.57
24.07.2020
70.9630
82.1893
4294.60
52.16
2117.24
4918.94
23.07.2020
70.7881
81.5904
4212.67
50.63
1998.23
4799.85
22.07.2020
70.9668
81.2499
4159.87
46.90
1943.95
4750.36
21.07.2020
71.9628
82.3902
4188.41
44.98
1948.10
4689.78
20.07.2020
71.7139
81.6821
4156.86
44.18
1902.16
4569.81
19.07.2020
71.7139
81.6821
4156.86
44.18
1902.16
4569.81
18.07.2020
71.7139
81.6821
4156.86
44.18
1902.16
4569.81
17.07.2020
71.2310
81.2318
4132.77
44.07
1893.94
4525.29
16.07.2020
70.7998
80.8392
4118.45
44.00
1896.13
4497.90
15.07.2020
71.1275
80.6230
4112.12
43.21
1882.04
4534.73
14.07.2020
70.7479
80.0937
4112.58
43.43
1906.11
4510.52
13.07.2020
71.2298
80.2689
4135.33
42.98
1928.26
4456.51
12.07.2020
71.2298
80.2689
4135.33
42.98
1928.26
4456.51
11.07.2020
71.2298
80.2689
4135.33
42.98
1928.26
4456.51
10.07.2020
70.8800
80.4134
4130.29
42.92
1955.25
4455.14
09.07.2020
71.2379
80.4062
4121.14
42.34
1923.89
4408.92
08.07.2020
72.1719
81.4676
4119.83
41.81
1907.35
4462.09
07.07.2020
71.3409
80.5581
4069.87
41.87
1878.51
4403.83
06.07.2020
70.4999
79.2207
4022.46
40.84
1840.50
4329.25
05.07.2020
70.4999
79.2207
4022.46
40.84
1840.50
4329.25
04.07.2020
70.4999
79.2207
4022.46
40.84
1840.50
4329.25
03.07.2020
70.5198
79.5181
4017.25
40.64
1863.69
4319.14
02.07.2020
70.4413
79.1901
4047.99
41.26
1868.41
4382.27
01.07.2020
70.4413
78.9929
4010.17
40.41
1834.44
4334.71
30.06.2020
69.9513
78.6812
3978.00
40.27
1826.18
4216.85
29.06.2020
69.1284
77.5413
3916.32
39.63
1782.47
4102.79
28.06.2020
69.1284
77.5413
3916.32
39.63
1782.47
4102.79
27.06.2020
69.1284
77.5413
3916.32
39.63
1782.47
4102.79
26.06.2020
69.4660
78.0589
3927.51
39.15
1802.34
4176.42
25.06.2020
68.8376
77.7590
3929.94
39.52
1828.09
4293.57
24.06.2020
68.8376
77.6832
3887.67
39.42
1825.87
4271.43
23.06.2020
69.4835
77.8285
3899.24
39.90
1807.26
4284.71
22.06.2020
69.5725
78.0047
3866.43
39.20
1800.63
4247.69
21.06.2020
69.5725
78.0047
3866.43
39.20
1800.63
4247.69
20.06.2020
69.5725
78.0047
3866.43
39.20
1800.63
4247.69
19.06.2020
69.6180
78.2924
3878.14
39.43
1828.67
4326.57
18.06.2020
69.4822
78.3829
3836.28
39.03
1822.86
4309.20
17.06.2020
69.7524
79.0434
3875.98
39.04
1861.35
4408.93
16.06.2020
70.3950
79.1451
3871.06
38.67
1821.92
4304.70
15.06.2020
69.1219
78.5225
3848.83
39.72
1833.41
4282.41
14.06.2020
69.1219
78.5225
3848.83
39.72
1833.41
4282.41
13.06.2020
69.1219
78.5225
3848.83
39.72
1833.41
4282.41
12.06.2020
69.1219
78.5225
3848.83
39.72
1833.41
4282.41
11.06.2020
68.6183
77.9229
3789.36
39.08
1850.94
4246.80
10.06.2020
68.6745
77.3481
3770.05
38.93
1817.13
4345.22
09.06.2020
68.3123
77.1861
3716.12
38.72
1827.31
4282.77
08.06.2020
68.6319
77.9658
3772.23
38.79
1842.48
4247.64
07.06.2020
68.6319
77.9658
3772.23
38.79
1842.48
4247.64
06.06.2020
68.6319
77.9658
3772.23
38.79
1842.48
4247.64
05.06.2020
69.0151
77.3245
3786.42
39.39
1848.33
4326.83
04.06.2020
68.3413
76.6243
3773.95
39.24
1819.30
4288.98
03.06.2020
68.9831
76.7782
3859.62
40.52
1876.31
4333.69
02.06.2020
69.7114
77.6376
3888.16
40.70
1873.70
4336.86
01.06.2020
70.7520
78.5489
3925.38
40.01
1910.77
4369.75
31.05.2020
70.7520
78.5489
3925.38
40.01
1910.77
4369.75
30.05.2020
70.7520
78.5489
3925.38
40.01
1910.77
4369.75
29.05.2020
71.1012
78.2611
3939.39
39.64
1911.06
4434.75
28.05.2020
71.0635
77.9069
3895.83
39.27
1898.62
4489.52
27.05.2020
71.1408
77.7854
3940.32
39.57
1914.41
4476.11
26.05.2020
71.5962
77.8823
3990.41
39.13
1922.06
4408.08
25.05.2020
71.8804
78.4431
4003.70
39.29
1915.82
4575.79
24.05.2020
71.8804
78.4431
4003.70
39.29
1915.82
4575.79
23.05.2020
71.8804
78.4431
4003.70
39.29
1915.82
4575.79
22.05.2020
70.9240
77.7965
3951.23
39.23
1922.26
4647.17
21.05.2020
72.3381
79.1813
4070.13
40.63
1976.86
4809.59
20.05.2020
72.3918
79.1677
4038.71
39.85
1875.92
4633.95
19.05.2020
72.9798
78.9422
4122.31
40.71
1914.62
4505.00
18.05.2020
73.2056
79.1279
4083.17
38.25
1821.70
4295.34
17.05.2020
73.2056
79.1279
4083.17
38.25
1821.70
4295.34
16.05.2020
73.2056
79.1279
4083.17
38.25
1821.70
4295.34
15.05.2020
73.9298
79.9033
4079.71
36.91
1818.33
4302.18
14.05.2020
73.5819
79.7775
4021.35
36.81
1797.94
4341.08
13.05.2020
73.4326
79.4394
4021.69
36.56
1810.82
4403.10
12.05.2020
73.8725
80.0039
4047.21
35.58
1800.29
4298.85
11.05.2020
73.8725
80.0039
4047.21
35.58
1800.29
4298.85
10.05.2020
73.8725
80.0039
4047.21
35.58
1800.29
4298.85
09.05.2020
73.8725
80.0039
4047.21
35.58
1800.29
4298.85
08.05.2020
74.1169
80.0611
4023.90
35.70
1794.33
4324.99
07.05.2020
73.9719
80.0598
4040.41
35.85
1795.58
4221.39
06.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
05.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
04.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
03.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
02.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
01.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
30.04.2020
73.6894
80.0488
4041.80
35.93
1847.95
4638.83
29.04.2020
74.5706
80.7749
4095.17
36.31
1834.09
4586.41
28.04.2020
74.4960
80.7611
4112.99
36.42
1832.25
4759.06
27.04.2020
74.7163
80.2528
4149.17
36.79
1840.07
4900.45
26.04.2020
74.7163
80.2528
4149.17
36.79
1840.07
4900.45
25.04.2020
74.7163
80.2528
4149.17
36.79
1840.07
4900.45
24.04.2020
75.1290
81.1468
4172.81
36.97
1850.24
4710.13
23.04.2020
77.0416
83.6826
4217.37
36.93
1872.57
4842.42
22.04.2020
76.2562
82.6160
4115.41
36.70
1870.64
5234.36
21.04.2020
74.6657
81.1019
4044.82
36.37
1874.83
5197.20
20.04.2020
73.9441
80.1110
4025.22
36.04
1842.45
5182.64
19.04.2020
73.9441
80.1110
4025.22
36.04
1842.45
5182.64
18.04.2020
73.9441
80.1110
4025.22
36.04
1842.45
5182.64
17.04.2020
74.7119
81.2791
4126.35
37.23
1907.22
5315.72
16.04.2020
73.7145
80.6731
4057.99
36.90
1848.58
5282.67
15.04.2020
73.3150
80.1186
4044.48
36.56
1810.28
5256.40
14.04.2020
73.5245
80.5387
3972.83
35.87
1737.44
5120.13
13.04.2020
73.7515
80.7358
3985.10
35.98
1742.81
5135.94
12.04.2020
73.7515
80.7358
3985.10
35.98
1742.81
5135.94