Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
23.10.2020
77.0809
91.3563
4750.35
61.74
2210.56
5957.61
22.10.2020
77.0322
91.3448
4752.55
61.97
2169.54
5943.94
21.10.2020
77.7780
91.5603
4767.05
61.59
2138.03
5876.45
20.10.2020
77.9241
91.3115
4785.15
62.23
2184.64
5874.97
19.10.2020
77.9644
91.3041
4783.12
61.06
2163.21
5883.02
18.10.2020
77.9644
91.3041
4783.12
61.06
2163.21
5883.02
17.10.2020
77.9644
91.3041
4783.12
61.06
2163.21
5883.02
16.10.2020
77.9461
91.4542
4740.64
59.98
2142.65
5881.64
15.10.2020
77.2759
90.7065
4711.68
60.06
2176.40
5875.79
14.10.2020
77.2855
91.0732
4772.77
61.96
2164.25
6003.24
13.10.2020
77.0239
91.0037
4754.14
62.06
2199.02
6067.12
12.10.2020
77.0284
90.7163
4736.09
60.22
2176.86
5968.41
11.10.2020
77.0284
90.7163
4736.09
60.22
2176.86
5968.41
10.10.2020
77.0284
90.7163
4736.09
60.22
2176.86
5968.41
09.10.2020
77.9157
91.6990
4737.92
60.02
2169.37
5931.95
08.10.2020
78.0921
91.8129
4740.23
59.08
2169.26
5925.29
07.10.2020
78.5119
92.5184
4827.56
61.34
2244.03
5926.86
06.10.2020
78.1281
91.6599
4771.68
60.07
2212.96
5814.99
05.10.2020
78.0915
91.5779
4786.39
59.92
2244.56
5802.22
04.10.2020
78.0915
91.5779
4786.39
59.92
2244.56
5802.22
03.10.2020
78.0915
91.5779
4786.39
59.92
2244.56
5802.22
02.10.2020
77.2774
90.7237
4709.54
58.68
2233.59
5769.07
01.10.2020
78.7847
92.4302
4770.62
60.10
2208.76
5848.66
30.09.2020
79.6845
93.0237
4822.55
61.06
2239.11
5802.74
29.09.2020
78.6713
91.4790
4681.68
57.90
2157.53
5632.84
28.09.2020
76.8195
89.6637
4618.65
55.89
2116.62
5522.48
27.09.2020
76.8195
89.6637
4618.65
55.89
2116.62
5522.48
26.09.2020
76.8195
89.6637
4618.65
55.89
2116.62
5522.48
25.09.2020
77.1780
89.9818
4592.32
55.14
2081.83
5520.96
24.09.2020
76.3545
89.2508
4635.01
57.92
2096.44
5479.23
23.09.2020
76.2711
89.4813
4666.73
59.59
2172.62
5559.07
22.09.2020
76.0381
90.0063
4720.43
64.44
2261.33
5737.66
21.09.2020
75.0319
88.9578
4715.50
65.28
2274.83
5659.33
20.09.2020
75.0319
88.9578
4715.50
65.28
2274.83
5659.33
19.09.2020
75.0319
88.9578
4715.50
65.28
2274.83
5659.33
18.09.2020
75.1941
88.6313
4680.61
64.66
2299.08
5717.49
17.09.2020
74.9278
88.8644
4733.17
65.96
2363.21
5721.33
16.09.2020
75.1884
89.3614
4746.61
66.59
2332.75
5630.03
15.09.2020
74.7148
88.5819
4665.67
64.58
2258.01
5582.56
14.09.2020
74.8896
88.6768
4681.88
64.71
2239.21
5547.47
13.09.2020
74.8896
88.6768
4681.88
64.71
2239.21
5547.47
12.09.2020
74.8896
88.6768
4681.88
64.71
2239.21
5547.47
11.09.2020
75.5274
89.3036
4722.48
65.82
2241.28
5563.14
10.09.2020
76.0713
89.5663
4716.38
64.90
2228.08
5517.61
09.09.2020
75.9645
89.7369
4690.71
65.15
2220.06
5646.63
08.09.2020
75.5910
89.4771
4686.60
65.21
2201.86
5589.70
07.09.2020
75.1823
89.0384
4683.50
64.82
2187.53
5518.39
06.09.2020
75.1823
89.0384
4683.50
64.82
2187.53
5518.39
05.09.2020
75.1823
89.0384
4683.50
64.82
2187.53
5518.39
04.09.2020
75.4680
89.1353
4692.80
65.27
2215.26
5566.05
03.09.2020
73.8588
87.7369
4675.61
65.79
2222.64
5350.00
02.09.2020
73.5849
88.1547
4703.11
68.34
2247.52
5377.48
01.09.2020
73.8039
87.8266
4644.50
64.90
2206.75
5163.32
31.08.2020
74.6382
88.7448
4693.40
65.63
2231.70
5231.29
30.08.2020
74.6382
88.7448
4693.40
65.63
2231.70
5231.29
29.08.2020
74.6382
88.7448
4693.40
65.63
2231.70
5231.29
28.08.2020
75.2354
88.9960
4689.71
65.90
2256.81
5282.82
27.08.2020
75.5379
89.2254
4659.27
64.10
2239.17
5257.91
26.08.2020
74.5126
88.0590
4612.67
63.47
2208.77
5188.94
24.08.2020
74.0999
87.7343
4604.75
63.97
2172.72
5193.56
23.08.2020
74.0999
87.7343
4604.75
63.97
2172.72
5193.56
22.08.2020
74.0999
87.7343
4604.75
63.97
2172.72
5193.56
21.08.2020
73.7711
87.4261
4572.94
63.84
2208.14
5146.79
20.08.2020
73.2392
87.4037
4693.26
64.61
2241.67
5163.84
19.08.2020
73.4321
87.3401
4733.95
66.87
2294.79
5229.38
18.08.2020
72.9676
86.4666
4574.27
63.14
2240.39
5109.50
17.08.2020
73.2157
86.4092
4586.18
62.86
2224.47
5060.97
16.08.2020
73.2157
86.4092
4586.18
62.86
2224.47
5060.97
15.08.2020
73.2157
86.4092
4586.18
62.86
2224.47
5060.97
14.08.2020
73.6067
87.0399
4569.73
62.12
2224.52
5076.16
13.08.2020
73.2351
85.9560
4548.31
60.77
2208.58
5015.22
12.08.2020
73.1522
85.9246
4695.80
66.51
2239.01
5127.13
11.08.2020
73.7750
86.8258
4815.71
67.05
2305.51
5194.50
10.08.2020
73.6376
87.1722
4880.61
67.07
2305.95
5170.62
09.08.2020
73.6376
87.1722
4880.61
67.07
2305.95
5170.62
08.08.2020
73.6376
87.1722
4880.61
67.07
2305.95
5170.62
07.08.2020
73.0397
86.6178
4811.98
65.48
2294.27
5213.18
06.08.2020
73.2806
86.6250
4793.21
63.48
2245.29
5074.88
05.08.2020
73.3806
86.5011
4653.01
57.40
2177.58
4954.40
04.08.2020
74.1586
87.2253
4704.01
57.77
2160.13
5018.85
03.08.2020
73.4261
87.2889
4661.68
56.82
2143.52
4943.31
02.08.2020
73.4261
87.2889
4661.68
56.82
2143.52
4943.31
01.08.2020
73.4261
87.2889
4661.68
56.82
2143.52
4943.31
31.07.2020
73.3633
86.2532
4604.62
54.63
2141.68
4917.85
30.07.2020
72.2348
84.9120
4538.78
56.52
2194.67
5271.85
29.07.2020
71.9196
84.2610
4466.49
54.44
2141.16
5274.28
28.07.2020
71.5850
83.7759
4466.19
56.10
2165.72
5206.01
27.07.2020
71.5974
83.1031
4359.47
51.74
2110.85
4914.57
26.07.2020
71.5974
83.1031
4359.47
51.74
2110.85
4914.57
25.07.2020
71.5974
83.1031
4359.47
51.74
2110.85
4914.57
24.07.2020
70.9630
82.1893
4294.60
52.16
2117.24
4918.94
23.07.2020
70.7881
81.5904
4212.67
50.63
1998.23
4799.85
22.07.2020
70.9668
81.2499
4159.87
46.90
1943.95
4750.36
21.07.2020
71.9628
82.3902
4188.41
44.98
1948.10
4689.78
20.07.2020
71.7139
81.6821
4156.86
44.18
1902.16
4569.81
19.07.2020
71.7139
81.6821
4156.86
44.18
1902.16
4569.81
18.07.2020
71.7139
81.6821
4156.86
44.18
1902.16
4569.81
17.07.2020
71.2310
81.2318
4132.77
44.07
1893.94
4525.29
16.07.2020
70.7998
80.8392
4118.45
44.00
1896.13
4497.90
15.07.2020
71.1275
80.6230
4112.12
43.21
1882.04
4534.73
14.07.2020
70.7479
80.0937
4112.58
43.43
1906.11
4510.52
13.07.2020
71.2298
80.2689
4135.33
42.98
1928.26
4456.51
12.07.2020
71.2298
80.2689
4135.33
42.98
1928.26
4456.51
11.07.2020
71.2298
80.2689
4135.33
42.98
1928.26
4456.51
10.07.2020
70.8800
80.4134
4130.29
42.92
1955.25
4455.14
09.07.2020
71.2379
80.4062
4121.14
42.34
1923.89
4408.92
08.07.2020
72.1719
81.4676
4119.83
41.81
1907.35
4462.09
07.07.2020
71.3409
80.5581
4069.87
41.87
1878.51
4403.83
06.07.2020
70.4999
79.2207
4022.46
40.84
1840.50
4329.25
05.07.2020
70.4999
79.2207
4022.46
40.84
1840.50
4329.25
04.07.2020
70.4999
79.2207
4022.46
40.84
1840.50
4329.25
03.07.2020
70.5198
79.5181
4017.25
40.64
1863.69
4319.14
02.07.2020
70.4413
79.1901
4047.99
41.26
1868.41
4382.27
01.07.2020
70.4413
78.9929
4010.17
40.41
1834.44
4334.71
30.06.2020
69.9513
78.6812
3978.00
40.27
1826.18
4216.85
29.06.2020
69.1284
77.5413
3916.32
39.63
1782.47
4102.79
28.06.2020
69.1284
77.5413
3916.32
39.63
1782.47
4102.79
27.06.2020
69.1284
77.5413
3916.32
39.63
1782.47
4102.79
26.06.2020
69.4660
78.0589
3927.51
39.15
1802.34
4176.42
25.06.2020
68.8376
77.7590
3929.94
39.52
1828.09
4293.57
24.06.2020
68.8376
77.6832
3887.67
39.42
1825.87
4271.43
23.06.2020
69.4835
77.8285
3899.24
39.90
1807.26
4284.71
22.06.2020
69.5725
78.0047
3866.43
39.20
1800.63
4247.69
21.06.2020
69.5725
78.0047
3866.43
39.20
1800.63
4247.69
20.06.2020
69.5725
78.0047
3866.43
39.20
1800.63
4247.69
19.06.2020
69.6180
78.2924
3878.14
39.43
1828.67
4326.57
18.06.2020
69.4822
78.3829
3836.28
39.03
1822.86
4309.20
17.06.2020
69.7524
79.0434
3875.98
39.04
1861.35
4408.93
16.06.2020
70.3950
79.1451
3871.06
38.67
1821.92
4304.70
15.06.2020
69.1219
78.5225
3848.83
39.72
1833.41
4282.41
14.06.2020
69.1219
78.5225
3848.83
39.72
1833.41
4282.41
13.06.2020
69.1219
78.5225
3848.83
39.72
1833.41
4282.41
12.06.2020
69.1219
78.5225
3848.83
39.72
1833.41
4282.41
11.06.2020
68.6183
77.9229
3789.36
39.08
1850.94
4246.80
10.06.2020
68.6745
77.3481
3770.05
38.93
1817.13
4345.22
09.06.2020
68.3123
77.1861
3716.12
38.72
1827.31
4282.77
08.06.2020
68.6319
77.9658
3772.23
38.79
1842.48
4247.64
07.06.2020
68.6319
77.9658
3772.23
38.79
1842.48
4247.64
06.06.2020
68.6319
77.9658
3772.23
38.79
1842.48
4247.64
05.06.2020
69.0151
77.3245
3786.42
39.39
1848.33
4326.83
04.06.2020
68.3413
76.6243
3773.95
39.24
1819.30
4288.98
03.06.2020
68.9831
76.7782
3859.62
40.52
1876.31
4333.69
02.06.2020
69.7114
77.6376
3888.16
40.70
1873.70
4336.86
01.06.2020
70.7520
78.5489
3925.38
40.01
1910.77
4369.75
31.05.2020
70.7520
78.5489
3925.38
40.01
1910.77
4369.75
30.05.2020
70.7520
78.5489
3925.38
40.01
1910.77
4369.75
29.05.2020
71.1012
78.2611
3939.39
39.64
1911.06
4434.75
28.05.2020
71.0635
77.9069
3895.83
39.27
1898.62
4489.52
27.05.2020
71.1408
77.7854
3940.32
39.57
1914.41
4476.11
26.05.2020
71.5962
77.8823
3990.41
39.13
1922.06
4408.08
25.05.2020
71.8804
78.4431
4003.70
39.29
1915.82
4575.79
24.05.2020
71.8804
78.4431
4003.70
39.29
1915.82
4575.79
23.05.2020
71.8804
78.4431
4003.70
39.29
1915.82
4575.79
22.05.2020
70.9240
77.7965
3951.23
39.23
1922.26
4647.17
21.05.2020
72.3381
79.1813
4070.13
40.63
1976.86
4809.59
20.05.2020
72.3918
79.1677
4038.71
39.85
1875.92
4633.95
19.05.2020
72.9798
78.9422
4122.31
40.71
1914.62
4505.00
18.05.2020
73.2056
79.1279
4083.17
38.25
1821.70
4295.34
17.05.2020
73.2056
79.1279
4083.17
38.25
1821.70
4295.34
16.05.2020
73.2056
79.1279
4083.17
38.25
1821.70
4295.34
15.05.2020
73.9298
79.9033
4079.71
36.91
1818.33
4302.18
14.05.2020
73.5819
79.7775
4021.35
36.81
1797.94
4341.08
13.05.2020
73.4326
79.4394
4021.69
36.56
1810.82
4403.10
12.05.2020
73.8725
80.0039
4047.21
35.58
1800.29
4298.85
11.05.2020
73.8725
80.0039
4047.21
35.58
1800.29
4298.85
10.05.2020
73.8725
80.0039
4047.21
35.58
1800.29
4298.85
09.05.2020
73.8725
80.0039
4047.21
35.58
1800.29
4298.85
08.05.2020
74.1169
80.0611
4023.90
35.70
1794.33
4324.99
07.05.2020
73.9719
80.0598
4040.41
35.85
1795.58
4221.39
06.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
05.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
04.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
03.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
02.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
01.05.2020
72.7263
79.1189
4014.11
35.86
1819.12
4655.36
30.04.2020
73.6894
80.0488
4041.80
35.93
1847.95
4638.83
29.04.2020
74.5706
80.7749
4095.17
36.31
1834.09
4586.41
28.04.2020
74.4960
80.7611
4112.99
36.42
1832.25
4759.06
27.04.2020
74.7163
80.2528
4149.17
36.79
1840.07
4900.45
26.04.2020
74.7163
80.2528
4149.17
36.79
1840.07
4900.45
25.04.2020
74.7163
80.2528
4149.17
36.79
1840.07
4900.45
24.04.2020
75.1290
81.1468
4172.81
36.97
1850.24
4710.13
23.04.2020
77.0416
83.6826
4217.37
36.93
1872.57
4842.42
22.04.2020
76.2562
82.6160
4115.41
36.70
1870.64
5234.36
21.04.2020
74.6657
81.1019
4044.82
36.37
1874.83
5197.20
20.04.2020
73.9441
80.1110
4025.22
36.04
1842.45
5182.64
19.04.2020
73.9441
80.1110
4025.22
36.04
1842.45
5182.64
18.04.2020
73.9441
80.1110
4025.22
36.04
1842.45
5182.64
17.04.2020
74.7119
81.2791
4126.35
37.23
1907.22
5315.72
16.04.2020
73.7145
80.6731
4057.99
36.90
1848.58
5282.67
15.04.2020
73.3150
80.1186
4044.48
36.56
1810.28
5256.40
14.04.2020
73.5245
80.5387
3972.83
35.87
1737.44
5120.13
13.04.2020
73.7515
80.7358
3985.10
35.98
1742.81
5135.94
12.04.2020
73.7515
80.7358
3985.10
35.98
1742.81
5135.94
11.04.2020
73.7515
80.7358
3985.10
35.98
1742.81
5135.94
10.04.2020
74.6050
81.0882
3987.68
36.40
1765.37
5228.96
09.04.2020
75.7499
82.2341
4016.12
36.69
1797.34
5260.49
08.04.2020
75.4550
82.0120
4008.13
36.57
1807.32
5312.79
07.04.2020
76.4074
82.6346
4020.39
35.76
1798.20
5207.89
06.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
05.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
04.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
03.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
02.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
01.04.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
31.03.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
30.03.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
29.03.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
28.03.2020
77.7325
85.7389
4051.63
36.03
1861.87
5923.00
27.03.2020
78.7223
85.9648
4100.44
35.35
1847.61
5714.95
26.03.2020
77.7928
84.1485
4054.15
34.08
1835.80
5119.74
25.03.2020
78.8493
85.4253
4054.83
31.71
1721.31
4613.81
24.03.2020
80.8815
86.7050
3886.30
32.84
1607.05
4314.06
23.03.2020
78.0443
84.1552
3774.94
30.12
1575.77
4275.64
22.03.2020
78.0443
84.1552
3774.94
30.12
1575.77
4275.64
21.03.2020
78.0443
84.1552
3774.94
30.12
1575.77
4275.64
20.03.2020
80.1570
87.2669
3815.92
32.01
1564.30
4105.33
19.03.2020
77.2131
84.8881
3738.58
30.88
1618.56
3942.14
18.03.2020
73.8896
82.3056
3497.72
30.80
1522.76
3760.58
17.03.2020
74.1262
82.7471
3585.90
37.58
1699.23
4099.12
16.03.2020
73.1882
81.8610
3737.00
38.88
1884.80
4647.28
15.03.2020
73.1882
81.8610
3737.00
38.88
1884.80
4647.28
14.03.2020
73.1882
81.8610
3737.00
38.88
1884.80
4647.28
13.03.2020
74.0274
83.6584
3895.28
40.51
2042.07
5307.48
12.03.2020
71.4720
81.0207
3820.22
39.22
2022.13
5439.07
11.03.2020
72.0208
81.8588
3837.74
39.10
2033.03
5691.55
10.03.2020
67.5175
75.8424
3662.03
37.34
1890.71
5350.87
09.03.2020
67.5175
75.8424
3662.03
37.34
1890.71
5350.87
08.03.2020
67.5175
75.8424
3662.03
37.34
1890.71
5350.87
07.03.2020
67.5175
75.8424
3662.03
37.34
1890.71
5350.87
06.03.2020
66.1854
73.6842
3505.62
36.71
1844.90
5309.13
05.03.2020
66.0784
73.7369
3494.33
35.71
1863.16
5175.20
04.03.2020
66.4437
73.9385
3415.91
36.13
1860.64
5374.71
03.03.2020
66.3274
73.4178
3432.64
36.65
1863.78
5672.38
02.03.2020
66.9909
73.7235
3502.84
38.88
1895.35
5907.89
01.03.2020
66.9909
73.7235
3502.84
38.88
1895.35
5907.89
29.02.2020
66.9909
73.7235
3502.84
38.88
1895.35
5907.89
28.02.2020
65.6097
71.6458
3473.34
38.13
1934.32
5895.77
27.02.2020
65.5177
71.2439
3471.31
38.61
1963.20
5727.41
26.02.2020
64.9213
70.4591
3456.30
39.19
2018.39
5585.53
25.02.2020
64.3008
69.4191
3377.38
38.01
2032.17
5610.70
24.02.2020
64.3008
69.4191
3377.38
38.01
2032.17
5610.70
23.02.2020
64.3008
69.4191
3377.38
38.01
2032.17
5610.70
22.02.2020
64.3008
69.4191
3377.38
38.01
2032.17
5610.70
21.02.2020
63.7413
68.7705
3300.14
37.59
2041.13
5543.43
20.02.2020
63.6873
68.7823
3295.60
36.62
2084.45
5704.59
19.02.2020
63.7698
69.0882
3256.20
36.49
2009.24
5211.72
18.02.2020
63.3085
68.6201
3216.56
36.04
1970.28
5029.51
17.02.2020
63.4536
68.7710
3215.88
35.99
1982.96
4979.83
16.02.2020
63.4536
68.7710
3215.88
35.99
1982.96
4979.83
15.02.2020
63.4536
68.7710
3215.88
35.99
1982.96
4979.83
14.02.2020
63.6016
69.1795
3220.62
35.91
1973.27
4907.61
13.02.2020
63.0470
68.7843
3175.81
35.89
1958.09
4745.22
12.02.2020
63.9490
69.7684
3223.20
36.57
1984.05
4788.44
11.02.2020
63.7708
69.8226
3227.24
36.43
1988.77
4853.01
10.02.2020
63.4720
69.6288
3200.38
36.25
1977.41
4771.09
09.02.2020
63.4720
69.6288
3200.38
36.25
1977.41
4771.09
08.02.2020
63.4720
69.6288
3200.38
36.25
1977.41
4771.09
07.02.2020
62.7977
69.0837
3159.22
35.57
1970.54
4873.85
06.02.2020
63.1742
69.7443
3152.67
36.01
1972.19
5043.21
05.02.2020
63.4342
70.1265
3204.39
36.24
1998.67
4902.85
04.02.2020
63.9091
70.7921
3244.10
36.75
1956.10
4686.82
03.02.2020
63.1385
69.5976
3209.04
35.98
1977.17
4668.88
02.02.2020
63.1385
69.5976
3209.04
35.98
1977.17
4668.88
01.02.2020
63.1385
69.5976
3209.04
35.98
1977.17
4668.88
31.01.2020
63.0359
69.4151
3202.92
35.41
1967.88
4600.49
30.01.2020
62.3934
68.6764
3151.82
36.06
1989.94
4661.93
29.01.2020
62.8299
69.2260
3190.83
36.96
1987.71
4607.68
28.01.2020
62.3380
68.7775
3173.57
35.74
1990.18
4764.01
27.01.2020
61.8031
68.2924
3103.42
34.97
1994.96
4894.02
26.01.2020
61.8031
68.2924
3103.42
34.97
1994.96
4894.02
25.01.2020
61.8031
68.2924
3103.42
34.97
1994.96
4894.02
24.01.2020
61.9515
68.6856
3095.33
35.39
1999.75
4937.64
23.01.2020
61.8343
68.5186
3097.53
35.75
1986.03
4805.04
22.01.2020
61.8552
68.6222
3094.90
35.91
2000.62
4904.11
21.01.2020
61.4654
68.2082
3081.32
35.69
2025.56
5084.65
20.01.2020
61.5333
68.5358
3079.29
35.63
2009.99
4684.71
19.01.2020
61.5333
68.5358
3079.29
35.63
2009.99
4684.71
18.01.2020
61.5333
68.5358
3079.29
35.63
2009.99
4684.71
17.01.2020
61.5694
68.6560
3078.52
35.33
2044.82
4683.50
16.01.2020
61.4328
68.3747
3065.17
35.10
1971.16
4317.59
15.01.2020
61.4140
68.4213
3050.51
35.51
1911.32
4239.26
14.01.2020
60.9474
67.8162
3037.92
35.10
1896.80
4148.27
13.01.2020
61.2632
68.0450
3050.60
35.28
1916.48
4175.67
12.01.2020
61.2632
68.0450
3050.60
35.28
1916.48
4175.67
11.01.2020
61.2632
68.0450
3050.60
35.28
1916.48
4175.67
10.01.2020
61.2340
68.0555
3047.28
36.26
1878.16
4173.68
09.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
08.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
07.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
06.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
05.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
04.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
03.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
02.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
01.01.2020
61.9057
69.3777
3031.25
35.48
1932.59
3821.40
31.12.2019
61.9057
69.3406
3008.36
35.48
1896.77
3795.53
30.12.2019
62.0315
69.0349
3012.68
35.07
1894.64
3785.29
29.12.2019
62.0315
69.0349
3012.68
35.07
1894.64
3785.29
28.12.2019
62.0315
69.0349
3012.68
35.07
1894.64
3785.29
27.12.2019
61.7676
68.5003
2960.64
34.92
1856.79
3725.50
26.12.2019
61.7164
68.4065
2958.18
34.89
1855.25
3722.41
25.12.2019
62.1673
68.9062
2979.80
34.73
1868.81
3749.61
24.12.2019
62.2499
68.9978
2969.95
34.09
1845.27
3764.59
23.12.2019
62.4071
69.3780
2963.30
33.99
1867.99
3890.47
22.12.2019
62.4071
69.3780
2963.30
33.99
1867.99
3890.47
21.12.2019
62.4071
69.3780
2963.30
33.99
1867.99
3890.47
20.12.2019
62.5283
69.5877
2964.03
34.17
1863.58
3871.90
19.12.2019
62.5831
69.6925
2975.68
34.33
1871.25
3895.41
18.12.2019
62.5326
69.6801
2972.28
34.22
1869.74
4000.83
17.12.2019
62.7686
69.9431
2981.48
34.18
1880.83
3957.41
16.12.2019
62.5544
69.8608
2957.63
33.92
1886.48
3959.99
15.12.2019
62.5544
69.8608
2957.63
33.92
1886.48
3959.99
14.12.2019
62.5544
69.8608
2957.63
33.92
1886.48
3959.99
13.12.2019
63.2257
70.4271
2997.70
33.87
1910.79
3917.11
12.12.2019
63.5653
70.4558
3000.21
34.08
1878.13
3880.93
11.12.2019
63.5788
70.3881
2993.49
33.97
1843.78
3842.92
10.12.2019
63.7244
70.5047
2998.60
34.71
1823.42
3845.57
09.12.2019
63.7185
70.7594
3021.37
34.56
1837.59
3826.78
08.12.2019
63.7185
70.7594
3021.37
34.56
1837.59
3826.78
07.12.2019
63.7185
70.7594
3021.37
34.56
1837.59
3826.78
06.12.2019
63.8135
70.7245
3025.36
35.14
1823.92
3816.07
05.12.2019
64.1948
71.1086
3046.02
35.11
1874.03
3836.81
04.12.2019
64.1401
71.0608
3032.19
34.80
1858.00
3837.66
03.12.2019
64.4097
70.9730
3018.22
35.13
1853.38
3812.38
02.12.2019
64.0817
70.5475
3000.48
34.91
1843.94
3790.90
01.12.2019
64.0817
70.5475
3000.48
34.91
1843.94
3790.90
30.11.2019
64.0817
70.5475
3000.48
34.91
1843.94
3790.90
29.11.2019
64.1005
70.5747
3003.83
35.15
1838.30
3777.59
28.11.2019
63.9722
70.4398
3002.45
34.83
1853.13
3710.38
27.11.2019
64.0239
70.5159
3000.45
34.73
1850.51
3717.50
26.11.2019
63.7637
70.3122
2991.94
35.21
1830.69
3661.39
25.11.2019
63.7101
70.5207
3013.70
35.01
1866.02
3625.54
24.11.2019
63.7101
70.5207
3013.70
35.01
1866.02
3625.54
23.11.2019
63.7101
70.5207
3013.70
35.01
1866.02
3625.54
22.11.2019
63.8430
70.6997
3015.06
35.13
1871.97
3620.78
21.11.2019
64.0213
70.8524
3037.48
35.25
1877.20
3635.01
20.11.2019
63.7730
70.6286
3003.55
34.44
1835.06
3528.65
19.11.2019
63.7542
70.5313
2989.35
34.58
1807.87
3509.16
18.11.2019
63.8881
70.4111
3010.41
34.99
1799.35
3557.61
17.11.2019
63.8881
70.4111
3010.41
34.99
1799.35
3557.61
16.11.2019
63.8881
70.4111
3010.41
34.99
1799.35
3557.61
15.11.2019
64.2101
70.6761
3029.82
34.99
1806.35
3573.48
14.11.2019
64.2009
70.6724
3020.71
34.54
1804.03
3539.94
13.11.2019
63.8530
70.4235
2987.00
34.65
1802.46
3492.02
12.11.2019
63.9121
70.4759
3011.34
34.54
1816.46
3534.29
11.11.2019
63.7295
70.4211
3005.50
35.92
1831.76
3663.52
10.11.2019
63.7295
70.4211
3005.50
35.92
1831.76
3663.52
09.11.2019
63.7295
70.4211
3005.50
35.92
1831.76
3663.52
08.11.2019
63.7298
70.5489
3040.86
35.94
1909.63
3681.98
07.11.2019
63.5880
70.4301
3043.19
36.89
1897.20
3632.90
06.11.2019
63.2480
70.4203
3059.56
36.98
1903.33
3631.78
05.11.2019
64.0316
71.4785
3108.27
37.17
1918.67
3689.12
04.11.2019
64.0316
71.4785
3108.27
37.17
1918.67
3689.12
03.11.2019
64.0316
71.4785
3108.27
37.17
1918.67
3689.12
02.11.2019
64.0316
71.4785
3108.27
37.17
1918.67
3689.12
01.11.2019
63.7748
71.1918
3088.73
36.82
1898.68
3696.88
31.10.2019
63.8734
71.0081
3060.14
36.27
1891.34
3665.63
30.10.2019
63.8320
70.7769
3063.49
37.05
1879.86
3694.04
29.10.2019
63.8700
70.8382
3090.57
37.22
1905.62
3661.33
28.10.2019
63.9966
71.1194
3095.87
37.29
1909.39
3652.13
27.10.2019
63.9966
71.1194
3095.87
37.29
1909.39
3652.13
26.10.2019
63.9966
71.1194
3095.87
37.29
1909.39
3652.13
25.10.2019
63.8600
71.1400
3056.83
35.99
1886.84
3580.69
24.10.2019
63.7997
70.9644
3065.02
35.97
1835.83
3595.76