Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
70.0414 |
76.9564 |
4336.90 |
52.91 |
2269.90 |
3796.67 |
70.1217 |
76.2245 |
4337.36 |
51.84 |
2263.48 |
3647.72 |
70.5174 |
76.3004 |
4362.29 |
53.58 |
2296.66 |
3695.51 |
69.5927 |
75.7799 |
4302.74 |
53.08 |
2259.83 |
3673.90 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.1263 |
75.3348 |
4291.13 |
52.07 |
2309.14 |
3849.30 |
68.9573 |
74.9564 |
4258.35 |
52.57 |
2323.44 |
3777.81 |
68.7529 |
74.6948 |
4232.69 |
52.33 |
2292.24 |
3775.46 |
68.6288 |
74.7307 |
4247.23 |
52.67 |
2259.42 |
3819.39 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.8467 |
74.4058 |
4251.41 |
53.53 |
2363.99 |
3935.55 |
68.8728 |
74.5882 |
4237.75 |
53.36 |
2331.67 |
3826.33 |
68.6644 |
74.2646 |
4231.99 |
53.36 |
2337.86 |
3874.36 |
68.2892 |
73.8298 |
4187.24 |
51.98 |
2320.69 |
3818.06 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.7775 |
72.7908 |
4080.03 |
52.02 |
2397.01 |
3843.92 |
69.0202 |
74.1361 |
4168.82 |
52.18 |
2405.45 |
3998.73 |
69.6094 |
74.5438 |
4204.85 |
53.38 |
2443.89 |
4012.72 |
70.3002 |
75.0785 |
4186.35 |
53.01 |
2425.20 |
4032.20 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
71.9778 |
76.0765 |
4173.20 |
55.20 |
2353.48 |
4153.88 |
71.3261 |
75.6600 |
4129.34 |
54.43 |
2281.72 |
3802.10 |
69.9346 |
74.1829 |
4048.78 |
53.37 |
2237.21 |
3727.93 |
68.4487 |
72.6226 |
3962.76 |
52.23 |
2189.67 |
3648.72 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
72.1306 |
76.6446 |
4214.99 |
55.40 |
2312.09 |
3942.39 |
70.5256 |
75.0914 |
4112.93 |
53.83 |
2247.04 |
3797.98 |
69.0037 |
73.3389 |
3972.92 |
51.56 |
2200.77 |
3829.16 |
66.3474 |
70.6196 |
3823.72 |
48.70 |
2126.72 |
3690.29 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.3015 |
68.4470 |
3737.85 |
48.81 |
2119.02 |
3967.22 |
63.3590 |
67.4478 |
3714.64 |
47.66 |
2112.41 |
3976.30 |
63.2120 |
66.7017 |
3630.93 |
47.54 |
2044.51 |
3851.23 |
62.7674 |
66.2700 |
3624.66 |
46.64 |
2020.04 |
3880.65 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.5722 |
65.6762 |
3585.33 |
45.03 |
2017.78 |
3705.63 |
62.9372 |
65.8966 |
3589.24 |
45.61 |
2019.43 |
3787.95 |
62.9103 |
66.1087 |
3593.78 |
46.49 |
2050.93 |
3853.08 |
62.1849 |
65.5205 |
3568.23 |
45.19 |
2013.28 |
3746.67 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
61.1479 |
63.8279 |
3447.29 |
42.39 |
2015.10 |
3751.03 |
60.8803 |
63.0504 |
3430.64 |
41.82 |
1943.64 |
3583.90 |
61.0742 |
63.3882 |
3429.49 |
42.17 |
1963.58 |
3642.44 |
60.7520 |
63.3008 |
3421.75 |
41.67 |
1912.20 |
3539.24 |
60.4797 |
62.8762 |
3413.32 |
41.92 |
1921.13 |
3694.49 |
60.4797 |
62.8762 |
3413.32 |
41.92 |
1921.13 |
3694.49 |
60.4797 |
62.8762 |
3413.32 |
41.92 |
1921.13 |
3694.49 |
60.3866 |
62.7814 |
3378.45 |
41.29 |
1906.53 |
3649.97 |
60.5043 |
62.2850 |
3390.49 |
41.38 |
1939.42 |
3655.14 |
60.6566 |
62.1774 |
3394.05 |
40.25 |
1920.90 |
3681.89 |
60.7379 |
62.1245 |
3420.47 |
41.19 |
1925.43 |
3841.09 |
60.3741 |
62.4484 |
3413.57 |
40.91 |
1917.78 |
3849.14 |
60.3741 |
62.4484 |
3413.57 |
40.91 |
1917.78 |
3849.14 |
60.3741 |
62.4484 |
3413.57 |
40.91 |
1917.78 |
3849.14 |
60.3894 |
62.5712 |
3442.39 |
42.62 |
1974.57 |
4019.04 |
60.3484 |
62.6675 |
3436.85 |
42.57 |
2000.39 |
4043.47 |
60.3116 |
62.6297 |
3430.01 |
41.63 |
1964.27 |
3885.88 |
60.3982 |
62.1554 |
3416.39 |
41.71 |
2019.52 |
3945.83 |
60.2179 |
61.5416 |
3377.92 |
40.83 |
1970.90 |
3664.94 |
60.2179 |
61.5416 |
3377.92 |
40.83 |
1970.90 |
3664.94 |
60.2179 |
61.5416 |
3377.92 |
40.83 |
1970.90 |
3664.94 |
61.2434 |
61.0037 |
3377.36 |
41.98 |
1955.24 |
3717.51 |
61.0611 |
61.2445 |
3295.46 |
40.74 |
1923.90 |
3671.11 |
60.9774 |
60.8231 |
3291.53 |
40.52 |
1903.61 |
3644.51 |
61.2367 |
60.9013 |
3296.57 |
39.31 |
1864.46 |
3719.07 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
61.6175 |
60.9216 |
3259.32 |
39.62 |
1881.99 |
3801.63 |
61.4275 |
60.9668 |
3236.92 |
37.85 |
1846.57 |
3631.91 |
61.6229 |
61.1196 |
3265.15 |
38.09 |
1882.16 |
3780.17 |
61.5343 |
61.1328 |
3283.60 |
38.32 |
1883.41 |
3845.96 |
61.5343 |
61.1328 |
3283.60 |
38.32 |
1883.41 |
3845.96 |
61.5343 |
61.1328 |
3283.60 |
38.32 |
1883.41 |
3845.96 |
61.3589 |
61.5718 |
3288.05 |
38.65 |
1844.51 |
3876.42 |
61.4277 |
61.5682 |
3276.93 |
37.29 |
1799.17 |
3732.65 |
61.3326 |
60.4648 |
3251.94 |
37.89 |
1833.86 |
3947.72 |
61.1629 |
60.1575 |
3231.34 |
36.15 |
1779.62 |
3928.93 |
61.1958 |
59.8378 |
3217.44 |
36.96 |
1756.97 |
3972.36 |
61.1958 |
59.8378 |
3217.44 |
36.96 |
1756.97 |
3972.36 |
61.1958 |
59.8378 |
3217.44 |
36.96 |
1756.97 |
3972.36 |
61.5018 |
60.4371 |
3226.40 |
36.45 |
1767.73 |
3895.33 |
61.5905 |
60.1086 |
3273.24 |
37.02 |
1823.74 |
4011.84 |
61.7032 |
60.5300 |
3271.89 |
37.23 |
1825.10 |
4029.10 |
61.7634 |
60.5608 |
3275.08 |
37.26 |
1809.01 |
4142.25 |
63.0558 |
62.4695 |
3341.18 |
38.87 |
1769.82 |
4176.22 |
63.0558 |
62.4695 |
3341.18 |
38.87 |
1769.82 |
4176.22 |
63.0558 |
62.4695 |
3341.18 |
38.87 |
1769.82 |
4176.22 |
63.4917 |
62.5903 |
3410.30 |
39.16 |
1816.76 |
4337.77 |
63.7559 |
62.5867 |
3412.30 |
39.76 |
1834.57 |
4482.91 |
63.6840 |
62.3481 |
3432.71 |
40.59 |
1867.31 |
4612.99 |
62.3126 |
60.8019 |
3398.06 |
41.32 |
1863.16 |
4519.66 |
61.2475 |
59.9756 |
3375.52 |
40.45 |
1823.43 |
4532.99 |
61.2475 |
59.9756 |
3375.52 |
40.45 |
1823.43 |
4532.99 |
61.2475 |
59.9756 |
3375.52 |
40.45 |
1823.43 |
4532.99 |
60.2534 |
58.2392 |
3294.19 |
39.59 |
1782.22 |
4412.92 |
59.4043 |
58.0613 |
3275.18 |
39.96 |
1766.65 |
4421.40 |
58.7913 |
56.1725 |
3153.58 |
36.70 |
1663.36 |
4162.18 |
57.5664 |
54.3947 |
3094.08 |
35.20 |
1599.09 |
4097.67 |
55.2987 |
52.7379 |
2942.06 |
33.19 |
1537.88 |
3922.03 |
55.2987 |
52.7379 |
2942.06 |
33.19 |
1537.88 |
3922.03 |
55.2987 |
52.7379 |
2942.06 |
33.19 |
1537.88 |
3922.03 |
57.4130 |
55.4064 |
3049.65 |
33.70 |
1567.14 |
3863.40 |
58.4485 |
55.7232 |
3071.11 |
35.10 |
1614.20 |
3927.45 |
58.1756 |
55.9953 |
3073.70 |
34.85 |
1616.01 |
3866.09 |
57.9990 |
55.9278 |
3064.74 |
35.43 |
1629.76 |
3912.16 |
58.1006 |
56.4751 |
3122.98 |
36.58 |
1701.73 |
4051.64 |
58.1006 |
56.4751 |
3122.98 |
36.58 |
1701.73 |
4051.64 |
58.1006 |
56.4751 |
3122.98 |
36.58 |
1701.73 |
4051.64 |
59.8318 |
58.9388 |
3215.84 |
37.53 |
1783.21 |
4176.21 |
60.8685 |
60.2110 |
3256.69 |
37.80 |
1821.94 |
4217.26 |
60.0158 |
60.0507 |
3212.03 |
36.65 |
1721.16 |
4030.83 |
60.1662 |
60.0426 |
3220.08 |
36.74 |
1725.47 |
4040.93 |
60.0316 |
59.8740 |
3260.06 |
37.39 |
1769.86 |
4201.74 |
60.0316 |
59.8740 |
3260.06 |
37.39 |
1769.86 |
4201.74 |
60.0316 |
59.8740 |
3260.06 |
37.39 |
1769.86 |
4201.74 |
59.6663 |
59.6196 |
3268.62 |
37.42 |
1737.99 |
4074.50 |
59.7751 |
59.8368 |
3276.40 |
38.29 |
1720.02 |
4131.90 |
60.0676 |
60.9364 |
3334.05 |
37.11 |
1743.89 |
4354.89 |
60.4568 |
61.3127 |
3330.39 |
36.47 |
1712.43 |
4200.40 |
60.4696 |
60.8571 |
3323.22 |
36.21 |
1699.18 |
4059.37 |
60.4696 |
60.8571 |
3323.22 |
36.21 |
1699.18 |
4059.37 |
60.4696 |
60.8571 |
3323.22 |
36.21 |
1699.18 |
4059.37 |
60.8010 |
60.6952 |
3328.33 |
35.52 |
1671.35 |
3927.19 |
61.1814 |
60.5458 |
3349.06 |
36.18 |
1675.91 |
3998.96 |
60.8544 |
60.4929 |
3347.50 |
35.67 |
1659.12 |
3948.24 |
60.9033 |
60.1408 |
3353.22 |
35.08 |
1644.79 |
3951.42 |
60.3713 |
60.2187 |
3288.60 |
34.49 |
1626.54 |
3946.01 |
60.3713 |
60.2187 |
3288.60 |
34.49 |
1626.54 |
3946.01 |
60.3713 |
60.2187 |
3288.60 |
34.49 |
1626.54 |
3946.01 |
60.2370 |
60.2842 |
3323.12 |
34.75 |
1636.48 |
4028.26 |
60.2386 |
60.2141 |
3351.10 |
36.21 |
1661.70 |
4084.53 |
60.3677 |
60.5752 |
3398.94 |
37.29 |
1702.14 |
4178.68 |
60.3636 |
59.9608 |
3398.71 |
37.29 |
1702.02 |
4178.40 |
60.0924 |
59.8784 |
3387.88 |
37.34 |
1707.90 |
4043.71 |
60.0924 |
59.8784 |
3387.88 |
37.34 |
1707.90 |
4043.71 |
60.0924 |
59.8784 |
3387.88 |
37.34 |
1707.90 |
4043.71 |
59.7699 |
59.5983 |
3354.52 |
36.51 |
1683.36 |
3868.27 |
59.9974 |
59.5082 |
3369.02 |
36.63 |
1674.34 |
3850.20 |
59.8963 |
59.3304 |
3337.74 |
36.39 |
1685.00 |
3872.60 |
59.7419 |
59.5344 |
3362.74 |
36.94 |
1736.35 |
4083.50 |
59.1321 |
59.3934 |
3356.56 |
37.69 |
1760.46 |
4125.47 |
59.1321 |
59.3934 |
3356.56 |
37.69 |
1760.46 |
4125.47 |
59.1321 |
59.3934 |
3356.56 |
37.69 |
1760.46 |
4125.47 |
59.9570 |
60.8957 |
3406.56 |
38.37 |
1790.80 |
4123.27 |
60.7552 |
61.8322 |
3466.86 |
39.31 |
1820.50 |
4144.95 |
61.4247 |
62.3551 |
3508.52 |
40.15 |
1858.33 |
4259.75 |
61.3747 |
62.5056 |
3536.25 |
39.99 |
1888.39 |
4459.52 |
60.8993 |
62.5355 |
3517.86 |
40.22 |
1893.34 |
4460.22 |
60.8993 |
62.5355 |
3517.86 |
40.22 |
1893.34 |
4460.22 |
60.8993 |
62.5355 |
3517.86 |
40.22 |
1893.34 |
4460.22 |
60.6229 |
62.5156 |
3498.68 |
39.83 |
1836.02 |
4346.43 |
60.4542 |
61.7040 |
3489.33 |
40.04 |
1827.03 |
4345.99 |
60.3814 |
61.5542 |
3463.39 |
39.20 |
1820.94 |
4311.64 |
60.3164 |
61.1615 |
3438.71 |
38.90 |
1803.47 |
4064.60 |
60.3696 |
61.3610 |
3461.06 |
39.33 |
1775.95 |
4033.24 |
60.3696 |
61.3610 |
3461.06 |
39.33 |
1775.95 |
4033.24 |
60.3696 |
61.3610 |
3461.06 |
39.33 |
1775.95 |
4033.24 |
60.2580 |
61.0872 |
3412.14 |
38.59 |
1747.48 |
3913.42 |
60.2374 |
61.1243 |
3446.80 |
39.38 |
1772.06 |
4249.07 |
60.1595 |
61.2656 |
3428.13 |
39.47 |
1756.23 |
4220.36 |
62.0506 |
63.2468 |
3497.98 |
40.03 |
1773.53 |
4175.48 |
61.3101 |
62.5695 |
3456.44 |
38.09 |
1754.34 |
4078.34 |
61.3101 |
62.5695 |
3456.44 |
38.09 |
1754.34 |
4078.34 |
61.3101 |
62.5695 |
3456.44 |
38.09 |
1754.34 |
4078.34 |
60.2031 |
61.2171 |
3317.67 |
36.32 |
1707.18 |
3902.12 |
60.2198 |
61.0032 |
3330.21 |
35.90 |
1699.90 |
3833.50 |
58.6605 |
59.4068 |
3241.81 |
35.37 |
1661.55 |
3777.61 |
57.7821 |
58.6741 |
3226.80 |
34.94 |
1638.52 |
3613.30 |
57.3917 |
57.7608 |
3146.22 |
33.70 |
1603.47 |
3457.88 |
57.3917 |
57.7608 |
3146.22 |
33.70 |
1603.47 |
3457.88 |
57.3917 |
57.7608 |
3146.22 |
33.70 |
1603.47 |
3457.88 |
56.4783 |
57.1133 |
3103.78 |
34.10 |
1576.13 |
3402.84 |
54.8491 |
55.8260 |
3020.86 |
33.33 |
1553.59 |
3301.16 |
55.4370 |
56.4463 |
3063.93 |
33.65 |
1536.38 |
3338.32 |
56.5616 |
57.1526 |
3102.63 |
33.57 |
1547.54 |
3389.68 |
57.8323 |
57.8851 |
3162.20 |
34.88 |
1545.12 |
3564.37 |
57.8323 |
57.8851 |
3162.20 |
34.88 |
1545.12 |
3564.37 |
57.8323 |
57.8851 |
3162.20 |
34.88 |
1545.12 |
3564.37 |
58.2568 |
58.3432 |
3230.17 |
35.50 |
1575.19 |
3775.96 |
58.5322 |
58.9002 |
3256.92 |
35.50 |
1599.57 |
3995.17 |
58.8541 |
58.7643 |
3292.43 |
36.35 |
1653.78 |
4073.91 |
61.3045 |
61.8056 |
3425.96 |
37.84 |
1732.49 |
4077.97 |
61.2664 |
62.0499 |
3443.04 |
38.26 |
1713.69 |
3880.43 |
61.2664 |
62.0499 |
3443.04 |
38.26 |
1713.69 |
3880.43 |
61.2664 |
62.0499 |
3443.04 |
38.26 |
1713.69 |
3880.43 |
63.1427 |
64.1349 |
3561.38 |
39.02 |
1760.08 |
3972.87 |
62.9110 |
64.3260 |
3584.11 |
40.13 |
1755.65 |
3838.96 |
58.5118 |
60.1618 |
3401.96 |
37.35 |
1664.86 |
3677.74 |
55.0858 |
57.1836 |
3183.37 |
34.93 |
1544.35 |
3389.79 |
53.7676 |
56.3584 |
3140.99 |
35.29 |
1567.90 |
3263.72 |
53.7676 |
56.3584 |
3140.99 |
35.29 |
1567.90 |
3263.72 |
53.7676 |
56.3584 |
3140.99 |
35.29 |
1567.90 |
3263.72 |
52.5123 |
54.6405 |
3068.92 |
35.41 |
1575.19 |
3359.73 |
51.1580 |
53.8580 |
2991.91 |
34.93 |
1519.76 |
3085.58 |
52.9699 |
55.8886 |
3110.23 |
36.55 |
1548.05 |
3268.10 |
53.3641 |
56.0535 |
3131.91 |
35.79 |
1563.00 |
3192.91 |
53.3234 |
55.9640 |
3157.73 |
36.32 |
1575.52 |
3226.47 |
53.3234 |
55.9640 |
3157.73 |
36.32 |
1575.52 |
3226.47 |
53.3234 |
55.9640 |
3157.73 |
36.32 |
1575.52 |
3226.47 |
53.3578 |
55.9886 |
3159.68 |
36.75 |
1597.12 |
3199.39 |
53.2788 |
55.8307 |
3152.26 |
37.12 |
1606.75 |
3228.91 |
54.7081 |
57.4566 |
3230.23 |
38.09 |
1655.13 |
3289.15 |
56.1727 |
58.8003 |
3325.83 |
39.45 |
1703.05 |
3359.15 |
56.7101 |
59.3299 |
3330.20 |
39.08 |
1719.34 |
3402.22 |
56.7101 |
59.3299 |
3330.20 |
39.08 |
1719.34 |
3402.22 |
56.7101 |
59.3299 |
3330.20 |
39.08 |
1719.34 |
3402.22 |
56.8691 |
58.9568 |
3334.51 |
39.24 |
1727.82 |
3409.93 |
56.6624 |
59.1204 |
3312.46 |
38.68 |
1699.68 |
3297.34 |
57.0926 |
59.2481 |
3360.65 |
39.57 |
1743.79 |
3414.16 |
57.7780 |
60.9656 |
3427.00 |
40.74 |
1831.60 |
3568.46 |
57.7780 |
60.9656 |
3427.00 |
40.74 |
1831.60 |
3568.46 |
57.7780 |
60.9656 |
3427.00 |
40.74 |
1831.60 |
3568.46 |
57.7780 |
60.9656 |
3427.00 |
40.74 |
1831.60 |
3568.46 |
58.3895 |
62.0934 |
3478.48 |
41.15 |
1881.02 |
3660.67 |
60.2282 |
63.9380 |
3581.53 |
42.77 |
1949.93 |
3775.94 |
60.9565 |
64.5699 |
3620.13 |
43.62 |
2016.63 |
3948.99 |
61.1094 |
64.8669 |
3624.70 |
42.46 |
1945.06 |
3956.93 |
61.9659 |
65.9191 |
3675.50 |
43.05 |
1972.33 |
4012.39 |
61.9659 |
65.9191 |
3675.50 |
43.05 |
1972.33 |
4012.39 |
61.9659 |
65.9191 |
3675.50 |
43.05 |
1972.33 |
4012.39 |
61.5750 |
64.9053 |
3652.31 |
42.78 |
1959.88 |
3987.08 |
61.4733 |
63.6629 |
3634.03 |
43.03 |
1903.28 |
4016.07 |
61.6069 |
62.7397 |
3674.11 |
43.64 |
1889.59 |
4038.66 |
63.0975 |
64.7170 |
3756.62 |
45.19 |
1937.34 |
4146.52 |
66.4029 |
69.4353 |
3945.83 |
46.72 |
2011.08 |
4254.86 |
66.4029 |
69.4353 |
3945.83 |
46.72 |
2011.08 |
4254.86 |
66.4029 |
69.4353 |
3945.83 |
46.72 |
2011.08 |
4254.86 |
62.0495 |
64.4392 |
3685.05 |
43.55 |
1885.21 |
3975.91 |
56.2996 |
57.9210 |
3379.59 |
39.69 |
1728.62 |
3614.72 |
56.9690 |
58.8705 |
3399.81 |
40.45 |
1774.82 |
3670.52 |
58.2087 |
60.3851 |
3432.62 |
41.23 |
1796.59 |
3750.39 |
58.8862 |
60.8953 |
3491.12 |
40.82 |
1798.57 |
3748.60 |
58.8862 |
60.8953 |
3491.12 |
40.82 |
1798.57 |
3748.60 |
58.8862 |
60.8953 |
3491.12 |
40.82 |
1798.57 |
3748.60 |
62.4031 |
64.9358 |
3632.72 |
43.47 |
1901.98 |
4173.11 |
63.5643 |
66.6135 |
3729.64 |
44.51 |
1955.76 |
4248.72 |
63.5428 |
66.3644 |
3696.71 |
43.25 |
1930.58 |
4024.61 |
63.4445 |
65.8166 |
3695.18 |
42.51 |
1923.52 |
3940.87 |
63.7799 |
65.7939 |
3767.00 |
43.03 |
1972.65 |
3920.69 |
63.7799 |
65.7939 |
3767.00 |
43.03 |
1972.65 |
3920.69 |
63.7799 |
65.7939 |
3767.00 |
43.03 |
1972.65 |
3920.69 |
65.7916 |
68.7835 |
3917.33 |
46.08 |
2062.37 |
4332.03 |
68.8389 |
72.6314 |
4110.72 |
48.39 |
2184.45 |
4554.81 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
67.3843 |
71.0963 |
4099.58 |
49.64 |
2149.12 |
4831.19 |
66.2378 |
70.0662 |
3968.82 |
48.12 |
2069.96 |
4742.60 |
69.4160 |
72.7815 |
4172.75 |
50.51 |
2146.97 |
4976.86 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
71.0237 |
74.5589 |
4312.32 |
52.89 |
2089.37 |
5135.51 |
72.2953 |
75.3117 |
4383.25 |
54.94 |
2161.64 |
5239.08 |
72.8764 |
75.9224 |
4462.53 |
55.69 |
2143.87 |
5121.86 |
72.7089 |
76.6670 |
4429.83 |
54.97 |
2143.62 |
4944.12 |
73.3611 |
77.4651 |
4579.36 |
57.42 |
2217.10 |
5672.46 |
73.5050 |
80.0249 |
4593.43 |
58.24 |
2311.25 |
5747.40 |
73.5050 |
80.0249 |
4593.43 |
58.24 |
2311.25 |
5747.40 |
73.5050 |
80.0249 |
4593.43 |
58.24 |
2311.25 |
5747.40 |
74.9990 |
81.2239 |
4700.90 |
60.76 |
2375.10 |
5799.11 |
77.0809 |
83.2705 |
4867.20 |
64.22 |
2505.47 |
5843.61 |
79.0287 |
85.9674 |
4988.28 |
65.18 |
2482.39 |
6049.72 |
79.4529 |
86.4289 |
5015.06 |
65.53 |
2495.72 |
6082.19 |
80.0437 |
87.0715 |
5052.35 |
66.02 |
2514.27 |
6127.41 |
80.0437 |
87.0715 |
5052.35 |
66.02 |
2514.27 |
6127.41 |
80.0437 |
87.0715 |
5052.35 |
66.02 |
2514.27 |
6127.41 |
81.2880 |
88.0024 |
5166.17 |
67.01 |
2561.20 |
6235.73 |
79.8471 |
86.7219 |
5033.78 |
64.19 |
2482.43 |
6032.78 |
79.6274 |
86.7939 |
4996.12 |
64.13 |
2519.12 |
6387.40 |
79.1596 |
85.9752 |
4940.94 |
62.67 |
2473.78 |
6214.98 |
74.8501 |
81.7064 |
4650.29 |
58.67 |
2303.01 |
5433.84 |
74.8501 |
81.7064 |
4650.29 |
58.67 |
2303.01 |
5433.84 |
74.8501 |
81.7064 |
4650.29 |
58.67 |
2303.01 |
5433.84 |
76.2547 |
83.2930 |
4732.04 |
59.49 |
2360.93 |
5491.68 |
82.5962 |
90.5998 |
5162.48 |
65.53 |
2605.07 |
6091.78 |
83.3520 |
91.7289 |
5172.87 |
66.10 |
2639.63 |
6155.56 |
83.5932 |
92.3872 |
5185.42 |
66.36 |
2674.14 |
6243.25 |
83.4285 |
92.1468 |
5185.80 |
66.23 |
2650.10 |
6102.20 |
83.4285 |
92.1468 |
5185.80 |
66.23 |
2650.10 |
6102.20 |
83.4285 |
92.1468 |
5185.80 |
66.23 |
2650.10 |
6102.20 |
83.4097 |
92.4930 |
5159.82 |
66.55 |
2641.46 |
5910.43 |
84.0851 |
93.6960 |
5184.57 |
66.92 |
2660.14 |
5839.34 |
86.2843 |
96.0085 |
5301.45 |
68.35 |
2729.72 |
6216.76 |
93.7125 |
102.6714 |
5805.91 |
75.04 |
2985.81 |
6800.17 |
95.6618 |
105.2662 |
6017.86 |
77.86 |
3140.18 |
7658.23 |
95.6618 |
105.2662 |
6017.86 |
77.86 |
3140.18 |
7658.23 |
95.6618 |
105.2662 |
6017.86 |
77.86 |
3140.18 |
7658.23 |
96.0458 |
105.4679 |
6008.83 |
77.24 |
3162.05 |
7920.57 |
103.1618 |
113.2613 |
6408.41 |
83.20 |
3396.33 |
8507.40 |
104.0741 |
114.7833 |
6455.72 |
83.77 |
3446.44 |
8515.72 |
104.6819 |
115.6002 |
6478.95 |
84.93 |
3463.20 |
8518.33 |
103.9524 |
114.3996 |
6460.03 |
84.69 |
3459.12 |
8592.65 |
103.9524 |
114.3996 |
6460.03 |
84.69 |
3459.12 |
8592.65 |
103.9524 |
114.3996 |
6460.03 |
84.69 |
3459.12 |
8592.65 |
104.8012 |
115.9311 |
6665.65 |
85.58 |
3515.64 |
8667.51 |
104.8012 |
115.9311 |
6541.42 |
84.05 |
3457.04 |
8292.18 |
108.0521 |
118.7601 |
6665.65 |
85.58 |
3515.64 |
8667.51 |
111.4823 |
122.4522 |
6913.10 |
90.95 |
3655.92 |
8695.36 |
115.1963 |
127.2343 |
7265.07 |
95.02 |
3870.31 |
9462.81 |
116.7517 |
128.9523 |
7475.21 |
97.39 |
4001.39 |
11103.30 |
116.7517 |
128.9523 |
7475.21 |
97.39 |
4001.39 |
11103.30 |
116.7517 |
128.9523 |
7475.21 |
97.39 |
4001.39 |
11103.30 |
120.3785 |
132.9581 |
7731.42 |
101.30 |
4164.40 |
11366.94 |
116.0847 |
126.4395 |
7610.16 |
97.49 |
4295.77 |
11196.62 |
105.8124 |
115.6212 |
6617.80 |
85.56 |
3714.92 |
10086.77 |
105.8124 |
115.6212 |
6617.80 |
85.56 |
3714.92 |
10086.77 |
105.8124 |
115.6212 |
6617.80 |
85.56 |
3714.92 |
10086.77 |
105.8124 |
115.6212 |
6617.80 |
85.56 |
3714.92 |
10086.77 |
105.8124 |
116.5312 |
6612.70 |
86.10 |
3694.51 |
9494.83 |
111.7564 |
124.0161 |
6953.99 |
90.10 |
3912.83 |
9880.88 |
103.2487 |
114.5544 |
6393.40 |
81.79 |
3531.97 |
8800.05 |
91.7457 |
102.9112 |
5664.73 |
71.82 |
3123.72 |
7565.96 |
93.5589 |
104.4772 |
5725.10 |
72.82 |
3197.49 |
7492.89 |
83.5485 |
93.5994 |
5136.31 |
68.00 |
2833.88 |
6634.78 |
83.5485 |
93.5994 |
5136.31 |
68.00 |
2833.88 |
6634.78 |
83.5485 |
93.5994 |
5136.31 |
68.00 |
2833.88 |
6634.78 |
86.9288 |
97.7688 |
5501.19 |
67.37 |
3127.41 |
7322.44 |
80.4194 |
90.8820 |
4899.60 |
61.37 |
2800.14 |
6151.00 |
80.4194 |
90.8820 |
4899.60 |
61.37 |
2800.14 |
6151.00 |
76.7671 |
87.3379 |
4678.19 |
58.67 |
2665.57 |
5824.76 |
75.7619 |
86.1489 |
4596.23 |
57.45 |
2659.89 |
5641.31 |
75.7619 |
86.1489 |
4596.23 |
57.45 |
2659.89 |
5641.31 |
75.7619 |
86.1489 |
4596.23 |
57.45 |
2659.89 |
5641.31 |
75.7527 |
86.1308 |
4594.70 |
57.23 |
2635.22 |
5645.50 |
75.0141 |
85.3060 |
4472.36 |
56.16 |
2488.93 |
5484.34 |
76.1660 |
86.2656 |
4542.75 |
58.01 |
2505.11 |
5593.04 |
76.5762 |
86.8451 |
4568.94 |
56.37 |
2528.45 |
5682.25 |
74.9867 |
85.3574 |
4402.86 |
56.31 |
2480.79 |
5402.77 |
74.9867 |
85.3574 |
4402.86 |
56.31 |
2480.79 |
5402.77 |
74.9867 |
85.3574 |
4402.86 |
56.31 |
2480.79 |
5402.77 |
74.7241 |
85.3798 |
4401.98 |
55.86 |
2469.70 |
5501.57 |
74.8015 |
85.3784 |
4396.44 |
54.98 |
2491.50 |
5406.27 |
75.3042 |
85.8920 |
4408.79 |
55.35 |
2450.14 |
5420.81 |
75.6806 |
86.5181 |
4406.86 |
54.76 |
2467.25 |
5469.80 |
76.0509 |
87.1163 |
4436.74 |
54.67 |
2513.55 |
5723.96 |
76.0509 |
87.1163 |
4436.74 |
54.67 |
2513.55 |
5723.96 |
76.0509 |
87.1163 |
4436.74 |
54.67 |
2513.55 |
5723.96 |
|