Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
30.09.2022
57.4130
55.4064
3049.65
33.70
1567.14
3863.40
29.09.2022
58.4485
55.7232
3071.11
35.10
1614.20
3927.45
28.09.2022
58.1756
55.9953
3073.70
34.85
1616.01
3866.09
27.09.2022
57.9990
55.9278
3064.74
35.43
1629.76
3912.16
26.09.2022
58.1006
56.4751
3122.98
36.58
1701.73
4051.64
25.09.2022
58.1006
56.4751
3122.98
36.58
1701.73
4051.64
24.09.2022
58.1006
56.4751
3122.98
36.58
1701.73
4051.64
23.09.2022
59.8318
58.9388
3215.84
37.53
1783.21
4176.21
22.09.2022
60.8685
60.2110
3256.69
37.80
1821.94
4217.26
21.09.2022
60.0158
60.0507
3212.03
36.65
1721.16
4030.83
20.09.2022
60.1662
60.0426
3220.08
36.74
1725.47
4040.93
19.09.2022
60.0316
59.8740
3260.06
37.39
1769.86
4201.74
18.09.2022
60.0316
59.8740
3260.06
37.39
1769.86
4201.74
17.09.2022
60.0316
59.8740
3260.06
37.39
1769.86
4201.74
16.09.2022
59.6663
59.6196
3268.62
37.42
1737.99
4074.50
15.09.2022
59.7751
59.8368
3276.40
38.29
1720.02
4131.90
14.09.2022
60.0676
60.9364
3334.05
37.11
1743.89
4354.89
13.09.2022
60.4568
61.3127
3330.39
36.47
1712.43
4200.40
12.09.2022
60.4696
60.8571
3323.22
36.21
1699.18
4059.37
11.09.2022
60.4696
60.8571
3323.22
36.21
1699.18
4059.37
10.09.2022
60.4696
60.8571
3323.22
36.21
1699.18
4059.37
09.09.2022
60.8010
60.6952
3328.33
35.52
1671.35
3927.19
08.09.2022
61.1814
60.5458
3349.06
36.18
1675.91
3998.96
07.09.2022
60.8544
60.4929
3347.50
35.67
1659.12
3948.24
06.09.2022
60.9033
60.1408
3353.22
35.08
1644.79
3951.42
05.09.2022
60.3713
60.2187
3288.60
34.49
1626.54
3946.01
04.09.2022
60.3713
60.2187
3288.60
34.49
1626.54
3946.01
03.09.2022
60.3713
60.2187
3288.60
34.49
1626.54
3946.01
02.09.2022
60.2370
60.2842
3323.12
34.75
1636.48
4028.26
01.09.2022
60.2386
60.2141
3351.10
36.21
1661.70
4084.53
31.08.2022
60.3677
60.5752
3398.94
37.29
1702.14
4178.68
30.08.2022
60.3636
59.9608
3398.71
37.29
1702.02
4178.40
29.08.2022
60.0924
59.8784
3387.88
37.34
1707.90
4043.71
28.08.2022
60.0924
59.8784
3387.88
37.34
1707.90
4043.71
27.08.2022
60.0924
59.8784
3387.88
37.34
1707.90
4043.71
26.08.2022
59.7699
59.5983
3354.52
36.51
1683.36
3868.27
25.08.2022
59.9974
59.5082
3369.02
36.63
1674.34
3850.20
24.08.2022
59.8963
59.3304
3337.74
36.39
1685.00
3872.60
23.08.2022
59.7419
59.5344
3362.74
36.94
1736.35
4083.50
22.08.2022
59.1321
59.3934
3356.56
37.69
1760.46
4125.47
21.08.2022
59.1321
59.3934
3356.56
37.69
1760.46
4125.47
20.08.2022
59.1321
59.3934
3356.56
37.69
1760.46
4125.47
19.08.2022
59.9570
60.8957
3406.56
38.37
1790.80
4123.27
18.08.2022
60.7552
61.8322
3466.86
39.31
1820.50
4144.95
17.08.2022
61.4247
62.3551
3508.52
40.15
1858.33
4259.75
16.08.2022
61.3747
62.5056
3536.25
39.99
1888.39
4459.52
15.08.2022
60.8993
62.5355
3517.86
40.22
1893.34
4460.22
14.08.2022
60.8993
62.5355
3517.86
40.22
1893.34
4460.22
13.08.2022
60.8993
62.5355
3517.86
40.22
1893.34
4460.22
12.08.2022
60.6229
62.5156
3498.68
39.83
1836.02
4346.43
11.08.2022
60.4542
61.7040
3489.33
40.04
1827.03
4345.99
10.08.2022
60.3814
61.5542
3463.39
39.20
1820.94
4311.64
09.08.2022
60.3164
61.1615
3438.71
38.90
1803.47
4064.60
08.08.2022
60.3696
61.3610
3461.06
39.33
1775.95
4033.24
07.08.2022
60.3696
61.3610
3461.06
39.33
1775.95
4033.24
06.08.2022
60.3696
61.3610
3461.06
39.33
1775.95
4033.24
05.08.2022
60.2580
61.0872
3412.14
38.59
1747.48
3913.42
04.08.2022
60.2374
61.1243
3446.80
39.38
1772.06
4249.07
03.08.2022
60.1595
61.2656
3428.13
39.47
1756.23
4220.36
02.08.2022
62.0506
63.2468
3497.98
40.03
1773.53
4175.48
01.08.2022
61.3101
62.5695
3456.44
38.09
1754.34
4078.34
31.07.2022
61.3101
62.5695
3456.44
38.09
1754.34
4078.34
30.07.2022
61.3101
62.5695
3456.44
38.09
1754.34
4078.34
29.07.2022
60.2031
61.2171
3317.67
36.32
1707.18
3902.12
28.07.2022
60.2198
61.0032
3330.21
35.90
1699.90
3833.50
27.07.2022
58.6605
59.4068
3241.81
35.37
1661.55
3777.61
26.07.2022
57.7821
58.6741
3226.80
34.94
1638.52
3613.30
25.07.2022
57.3917
57.7608
3146.22
33.70
1603.47
3457.88
24.07.2022
57.3917
57.7608
3146.22
33.70
1603.47
3457.88
23.07.2022
57.3917
57.7608
3146.22
33.70
1603.47
3457.88
22.07.2022
56.4783
57.1133
3103.78
34.10
1576.13
3402.84
21.07.2022
54.8491
55.8260
3020.86
33.33
1553.59
3301.16
20.07.2022
55.4370
56.4463
3063.93
33.65
1536.38
3338.32
19.07.2022
56.5616
57.1526
3102.63
33.57
1547.54
3389.68
18.07.2022
57.8323
57.8851
3162.20
34.88
1545.12
3564.37
17.07.2022
57.8323
57.8851
3162.20
34.88
1545.12
3564.37
16.07.2022
57.8323
57.8851
3162.20
34.88
1545.12
3564.37
15.07.2022
58.2568
58.3432
3230.17
35.50
1575.19
3775.96
14.07.2022
58.5322
58.9002
3256.92
35.50
1599.57
3995.17
13.07.2022
58.8541
58.7643
3292.43
36.35
1653.78
4073.91
12.07.2022
61.3045
61.8056
3425.96
37.84
1732.49
4077.97
11.07.2022
61.2664
62.0499
3443.04
38.26
1713.69
3880.43
10.07.2022
61.2664
62.0499
3443.04
38.26
1713.69
3880.43
09.07.2022
61.2664
62.0499
3443.04
38.26
1713.69
3880.43
08.07.2022
63.1427
64.1349
3561.38
39.02
1760.08
3972.87
07.07.2022
62.9110
64.3260
3584.11
40.13
1755.65
3838.96
06.07.2022
58.5118
60.1618
3401.96
37.35
1664.86
3677.74
05.07.2022
55.0858
57.1836
3183.37
34.93
1544.35
3389.79
04.07.2022
53.7676
56.3584
3140.99
35.29
1567.90
3263.72
03.07.2022
53.7676
56.3584
3140.99
35.29
1567.90
3263.72
02.07.2022
53.7676
56.3584
3140.99
35.29
1567.90
3263.72
01.07.2022
52.5123
54.6405
3068.92
35.41
1575.19
3359.73
30.06.2022
51.1580
53.8580
2991.91
34.93
1519.76
3085.58
29.06.2022
52.9699
55.8886
3110.23
36.55
1548.05
3268.10
28.06.2022
53.3641
56.0535
3131.91
35.79
1563.00
3192.91
27.06.2022
53.3234
55.9640
3157.73
36.32
1575.52
3226.47
26.06.2022
53.3234
55.9640
3157.73
36.32
1575.52
3226.47
25.06.2022
53.3234
55.9640
3157.73
36.32
1575.52
3226.47
24.06.2022
53.3578
55.9886
3159.68
36.75
1597.12
3199.39
23.06.2022
53.2788
55.8307
3152.26
37.12
1606.75
3228.91
22.06.2022
54.7081
57.4566
3230.23
38.09
1655.13
3289.15
21.06.2022
56.1727
58.8003
3325.83
39.45
1703.05
3359.15
20.06.2022
56.7101
59.3299
3330.20
39.08
1719.34
3402.22
19.06.2022
56.7101
59.3299
3330.20
39.08
1719.34
3402.22
18.06.2022
56.7101
59.3299
3330.20
39.08
1719.34
3402.22
17.06.2022
56.8691
58.9568
3334.51
39.24
1727.82
3409.93
16.06.2022
56.6624
59.1204
3312.46
38.68
1699.68
3297.34
15.06.2022
57.0926
59.2481
3360.65
39.57
1743.79
3414.16
14.06.2022
57.7780
60.9656
3427.00
40.74
1831.60
3568.46
13.06.2022
57.7780
60.9656
3427.00
40.74
1831.60
3568.46
12.06.2022
57.7780
60.9656
3427.00
40.74
1831.60
3568.46
11.06.2022
57.7780
60.9656
3427.00
40.74
1831.60
3568.46
10.06.2022
58.3895
62.0934
3478.48
41.15
1881.02
3660.67
09.06.2022
60.2282
63.9380
3581.53
42.77
1949.93
3775.94
08.06.2022
60.9565
64.5699
3620.13
43.62
2016.63
3948.99
07.06.2022
61.1094
64.8669
3624.70
42.46
1945.06
3956.93
06.06.2022
61.9659
65.9191
3675.50
43.05
1972.33
4012.39
05.06.2022
61.9659
65.9191
3675.50
43.05
1972.33
4012.39
04.06.2022
61.9659
65.9191
3675.50
43.05
1972.33
4012.39
03.06.2022
61.5750
64.9053
3652.31
42.78
1959.88
3987.08
02.06.2022
61.4733
63.6629
3634.03
43.03
1903.28
4016.07
01.06.2022
61.6069
62.7397
3674.11
43.64
1889.59
4038.66
31.05.2022
63.0975
64.7170
3756.62
45.19
1937.34
4146.52
30.05.2022
66.4029
69.4353
3945.83
46.72
2011.08
4254.86
29.05.2022
66.4029
69.4353
3945.83
46.72
2011.08
4254.86
28.05.2022
66.4029
69.4353
3945.83
46.72
2011.08
4254.86
27.05.2022
62.0495
64.4392
3685.05
43.55
1885.21
3975.91
26.05.2022
56.2996
57.9210
3379.59
39.69
1728.62
3614.72
25.05.2022
56.9690
58.8705
3399.81
40.45
1774.82
3670.52
24.05.2022
58.2087
60.3851
3432.62
41.23
1796.59
3750.39
23.05.2022
58.8862
60.8953
3491.12
40.82
1798.57
3748.60
22.05.2022
58.8862
60.8953
3491.12
40.82
1798.57
3748.60
21.05.2022
58.8862
60.8953
3491.12
40.82
1798.57
3748.60
20.05.2022
62.4031
64.9358
3632.72
43.47
1901.98
4173.11
19.05.2022
63.5643
66.6135
3729.64
44.51
1955.76
4248.72
18.05.2022
63.5428
66.3644
3696.71
43.25
1930.58
4024.61
17.05.2022
63.4445
65.8166
3695.18
42.51
1923.52
3940.87
16.05.2022
63.7799
65.7939
3767.00
43.03
1972.65
3920.69
15.05.2022
63.7799
65.7939
3767.00
43.03
1972.65
3920.69
14.05.2022
63.7799
65.7939
3767.00
43.03
1972.65
3920.69
13.05.2022
65.7916
68.7835
3917.33
46.08
2062.37
4332.03
12.05.2022
68.8389
72.6314
4110.72
48.39
2184.45
4554.81
11.05.2022
67.3843
71.0963
4099.58
49.64
2149.12
4831.19
10.05.2022
67.3843
71.0963
4099.58
49.64
2149.12
4831.19
09.05.2022
67.3843
71.0963
4099.58
49.64
2149.12
4831.19
08.05.2022
67.3843
71.0963
4099.58
49.64
2149.12
4831.19
07.05.2022
67.3843
71.0963
4099.58
49.64
2149.12
4831.19
06.05.2022
66.2378
70.0662
3968.82
48.12
2069.96
4742.60
05.05.2022
69.4160
72.7815
4172.75
50.51
2146.97
4976.86
04.05.2022
71.0237
74.5589
4312.32
52.89
2089.37
5135.51
03.05.2022
71.0237
74.5589
4312.32
52.89
2089.37
5135.51
02.05.2022
71.0237
74.5589
4312.32
52.89
2089.37
5135.51
01.05.2022
71.0237
74.5589
4312.32
52.89
2089.37
5135.51
30.04.2022
71.0237
74.5589
4312.32
52.89
2089.37
5135.51
29.04.2022
72.2953
75.3117
4383.25
54.94
2161.64
5239.08
28.04.2022
72.8764
75.9224
4462.53
55.69
2143.87
5121.86
27.04.2022
72.7089
76.6670
4429.83
54.97
2143.62
4944.12
26.04.2022
73.3611
77.4651
4579.36
57.42
2217.10
5672.46
25.04.2022
73.5050
80.0249
4593.43
58.24
2311.25
5747.40
24.04.2022
73.5050
80.0249
4593.43
58.24
2311.25
5747.40
23.04.2022
73.5050
80.0249
4593.43
58.24
2311.25
5747.40
22.04.2022
74.9990
81.2239
4700.90
60.76
2375.10
5799.11
21.04.2022
77.0809
83.2705
4867.20
64.22
2505.47
5843.61
20.04.2022
79.0287
85.9674
4988.28
65.18
2482.39
6049.72
19.04.2022
79.4529
86.4289
5015.06
65.53
2495.72
6082.19
18.04.2022
80.0437
87.0715
5052.35
66.02
2514.27
6127.41
17.04.2022
80.0437
87.0715
5052.35
66.02
2514.27
6127.41
16.04.2022
80.0437
87.0715
5052.35
66.02
2514.27
6127.41
15.04.2022
81.2880
88.0024
5166.17
67.01
2561.20
6235.73
14.04.2022
79.8471
86.7219
5033.78
64.19
2482.43
6032.78
13.04.2022
79.6274
86.7939
4996.12
64.13
2519.12
6387.40
12.04.2022
79.1596
85.9752
4940.94
62.67
2473.78
6214.98
11.04.2022
74.8501
81.7064
4650.29
58.67
2303.01
5433.84
10.04.2022
74.8501
81.7064
4650.29
58.67
2303.01
5433.84
09.04.2022
74.8501
81.7064
4650.29
58.67
2303.01
5433.84
08.04.2022
76.2547
83.2930
4732.04
59.49
2360.93
5491.68
07.04.2022
82.5962
90.5998
5162.48
65.53
2605.07
6091.78
06.04.2022
83.3520
91.7289
5172.87
66.10
2639.63
6155.56
05.04.2022
83.5932
92.3872
5185.42
66.36
2674.14
6243.25
04.04.2022
83.4285
92.1468
5185.80
66.23
2650.10
6102.20
03.04.2022
83.4285
92.1468
5185.80
66.23
2650.10
6102.20
02.04.2022
83.4285
92.1468
5185.80
66.23
2650.10
6102.20
01.04.2022
83.4097
92.4930
5159.82
66.55
2641.46
5910.43
31.03.2022
84.0851
93.6960
5184.57
66.92
2660.14
5839.34
30.03.2022
86.2843
96.0085
5301.45
68.35
2729.72
6216.76
29.03.2022
93.7125
102.6714
5805.91
75.04
2985.81
6800.17
28.03.2022
95.6618
105.2662
6017.86
77.86
3140.18
7658.23
27.03.2022
95.6618
105.2662
6017.86
77.86
3140.18
7658.23
26.03.2022
95.6618
105.2662
6017.86
77.86
3140.18
7658.23
25.03.2022
96.0458
105.4679
6008.83
77.24
3162.05
7920.57
24.03.2022
103.1618
113.2613
6408.41
83.20
3396.33
8507.40
23.03.2022
104.0741
114.7833
6455.72
83.77
3446.44
8515.72
22.03.2022
104.6819
115.6002
6478.95
84.93
3463.20
8518.33
21.03.2022
103.9524
114.3996
6460.03
84.69
3459.12
8592.65
20.03.2022
103.9524
114.3996
6460.03
84.69
3459.12
8592.65
19.03.2022
103.9524
114.3996
6460.03
84.69
3459.12
8592.65
18.03.2022
104.8012
115.9311
6665.65
85.58
3515.64
8667.51
18.03.2022
104.8012
115.9311
6541.42
84.05
3457.04
8292.18
17.03.2022
108.0521
118.7601
6665.65
85.58
3515.64
8667.51
16.03.2022
111.4823
122.4522
6913.10
90.95
3655.92
8695.36
15.03.2022
115.1963
127.2343
7265.07
95.02
3870.31
9462.81
14.03.2022
116.7517
128.9523
7475.21
97.39
4001.39
11103.30
13.03.2022
116.7517
128.9523
7475.21
97.39
4001.39
11103.30
12.03.2022
116.7517
128.9523
7475.21
97.39
4001.39
11103.30
11.03.2022
120.3785
132.9581
7731.42
101.30
4164.40
11366.94
10.03.2022
116.0847
126.4395
7610.16
97.49
4295.77
11196.62
09.03.2022
105.8124
115.6212
6617.80
85.56
3714.92
10086.77
08.03.2022
105.8124
115.6212
6617.80
85.56
3714.92
10086.77
07.03.2022
105.8124
115.6212
6617.80
85.56
3714.92
10086.77
06.03.2022
105.8124
115.6212
6617.80
85.56
3714.92
10086.77
05.03.2022
105.8124
116.5312
6612.70
86.10
3694.51
9494.83
04.03.2022
111.7564
124.0161
6953.99
90.10
3912.83
9880.88
03.03.2022
103.2487
114.5544
6393.40
81.79
3531.97
8800.05
02.03.2022
91.7457
102.9112
5664.73
71.82
3123.72
7565.96
01.03.2022
93.5589
104.4772
5725.10
72.82
3197.49
7492.89
28.02.2022
83.5485
93.5994
5136.31
68.00
2833.88
6634.78
27.02.2022
83.5485
93.5994
5136.31
68.00
2833.88
6634.78
26.02.2022
83.5485
93.5994
5136.31
68.00
2833.88
6634.78
25.02.2022
86.9288
97.7688
5501.19
67.37
3127.41
7322.44
24.02.2022
80.4194
90.8820
4899.60
61.37
2800.14
6151.00
23.02.2022
80.4194
90.8820
4899.60
61.37
2800.14
6151.00
22.02.2022
76.7671
87.3379
4678.19
58.67
2665.57
5824.76
21.02.2022
75.7619
86.1489
4596.23
57.45
2659.89
5641.31
20.02.2022
75.7619
86.1489
4596.23
57.45
2659.89
5641.31
19.02.2022
75.7619
86.1489
4596.23
57.45
2659.89
5641.31
18.02.2022
75.7527
86.1308
4594.70
57.23
2635.22
5645.50
17.02.2022
75.0141
85.3060
4472.36
56.16
2488.93
5484.34
16.02.2022
76.1660
86.2656
4542.75
58.01
2505.11
5593.04
15.02.2022
76.5762
86.8451
4568.94
56.37
2528.45
5682.25
14.02.2022
74.9867
85.3574
4402.86
56.31
2480.79
5402.77
13.02.2022
74.9867
85.3574
4402.86
56.31
2480.79
5402.77
12.02.2022
74.9867
85.3574
4402.86
56.31
2480.79
5402.77
11.02.2022
74.7241
85.3798
4401.98
55.86
2469.70
5501.57
10.02.2022
74.8015
85.3784
4396.44
54.98
2491.50
5406.27
09.02.2022
75.3042
85.8920
4408.79
55.35
2450.14
5420.81
08.02.2022
75.6806
86.5181
4406.86
54.76
2467.25
5469.80
07.02.2022
76.0509
87.1163
4436.74
54.67
2513.55
5723.96
06.02.2022
76.0509
87.1163
4436.74
54.67
2513.55
5723.96
05.02.2022
76.0509
87.1163
4436.74
54.67
2513.55
5723.96
04.02.2022
76.6501
86.5610
4445.08
56.14
2538.29
5823.27
03.02.2022
76.4849
86.2826
4431.20
56.26
2554.95
5842.69
02.02.2022
77.1302
86.7869
4479.74
55.78
2571.54
5914.30
01.02.2022
77.4702
86.5032
4459.89
56.04
2528.08
6022.57
31.01.2022
77.8174
86.6419
4478.88
57.97
2516.90
5694.29
30.01.2022
77.8174
86.6419
4478.88
57.97
2516.90
5694.29
29.01.2022
77.8174
86.6419
4478.88
57.97
2516.90
5694.29
28.01.2022
78.9470
88.4680
4608.11
60.56
2624.50
5995.24
27.01.2022
78.9437
89.1511
4683.30
60.06
2659.93
5695.49
26.01.2022
78.6422
88.9286
4641.26
60.85
2581.50
5496.75
25.01.2022
77.3649
87.5925
4572.35
60.49
2576.88
5233.36
24.01.2022
76.6903
86.9054
4522.62
59.73
2579.07
5113.76
23.01.2022
76.6903
86.9054
4522.62
59.73
2579.07
5113.76
22.01.2022
76.6903
86.9054
4522.62
59.73
2579.07
5113.76
21.01.2022
76.4408
86.8215
4513.92
58.43
2568.22
5025.85
20.01.2022
76.8697
87.1318
4491.80
56.63
2449.17
4678.39
19.01.2022
76.3347
87.0216
4444.09
56.48
2370.77
4609.02
18.01.2022
76.0404
86.8609
4449.57
56.47
2373.86
4620.58
17.01.2022
75.7668
86.8894
4438.92
56.62
2384.80
4586.91
16.01.2022
75.7668
86.8894
4438.92
56.62
2384.80
4586.91
15.01.2022
75.7668
86.8894
4438.92
56.62
2384.80
4586.91
14.01.2022
74.5686
85.4556
4369.08
54.53
2330.31
4526.36
13.01.2022
74.5277
84.6709
4352.31
54.13
2331.42
4583.78
12.01.2022
74.8355
84.8784
4343.34
54.03
2273.68
4607.52
11.01.2022
75.1315
85.1315
4349.29
53.72
2321.33
4681.30
10.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
09.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
08.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
07.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
06.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
05.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
04.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
03.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
02.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
01.01.2022
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
31.12.2021
74.2926
84.0695
4297.62
54.54
2309.74
4724.57
30.12.2021
73.6514
83.2040
4253.66
53.67
2299.28
4653.01
29.12.2021
73.4959
83.2194
4220.34
53.56
2294.42
4465.97
28.12.2021
73.2329
82.9363
4205.24
53.36
2286.21
4449.99
27.12.2021
73.1886
82.9300
4202.69
53.69
2284.83
4447.30
26.12.2021
73.1886
82.9300
4202.69
53.69
2284.83
4447.30
25.12.2021
73.1886
82.9300
4202.69
53.69
2284.83
4447.30
24.12.2021
73.3583
83.1223
4258.43
53.44
2294.84
4436.38
23.12.2021
73.7901
83.1541
4246.37
53.96
2227.69
4341.50
22.12.2021
73.8206
83.3213
4262.24
52.91
2238.10
4295.83
21.12.2021
74.2947
83.6187
4293.32
54.09
2207.09
4115.61
20.12.2021
73.7330
83.5026
4284.80
52.57
2214.11
4193.54
19.12.2021
73.7330
83.5026
4284.80
52.57
2214.11
4193.54
18.12.2021
73.7330
83.5026
4284.80
52.57
2214.11
4193.54
17.12.2021
73.5708
83.1571
4222.51
51.58
2197.41
3926.49
16.12.2021
73.8510
83.2375
4201.20
52.64
2163.04
3817.98
15.12.2021
73.4698
82.8299
4210.10
52.49
2192.04
3984.87
14.12.2021
73.4107
82.8660
4211.67
51.68
2223.32
4161.05
13.12.2021
73.6059
83.1158
4193.17
52.65
2229.23
4226.54
12.12.2021
73.6059
83.1158
4193.17
52.65
2229.23
4226.54
11.12.2021
73.6059
83.1158
4193.17
52.65
2229.23
4226.54
10.12.2021
73.5998
83.3444
4220.04
53.06
2243.24
4363.43
09.12.2021
73.8453
83.3640
4249.31
53.26
2286.34
4377.99
08.12.2021
74.1399
83.7114
4242.07
53.25
2278.77
4440.74
07.12.2021
73.6694
83.1138
4218.93
52.94
2212.20
4215.97
06.12.2021
73.7426
83.2406
4204.75
53.10
2238.11
4284.18
05.12.2021
73.7426
83.2406
4204.75
53.10
2238.11
4284.18
04.12.2021
73.7426
83.2406
4204.75
53.10
2238.11
4284.18
03.12.2021
74.0637
83.8105
4228.30
54.43
2240.71
4140.91
02.12.2021
73.9746
83.8354
4249.61
54.38
2266.56
4150.20
01.12.2021
73.9701
83.5623
4287.61
55.05
2282.50
4240.85
30.11.2021
74.9818
84.4820
4327.24
56.97
2343.22
4305.54
29.11.2021
75.5873
84.9526
4398.15
57.57
2362.14
4403.50
28.11.2021
75.5873
84.9526
4398.15
57.57
2362.14
4403.50
27.11.2021
75.5873
84.9526
4398.15
57.57
2362.14
4403.50
26.11.2021
74.6004
83.6793
4294.80
56.35
2384.07
4489.91
25.11.2021
74.3726
83.6394
4282.04
56.94
2352.87
4488.16
24.11.2021
74.8327
84.1718
4324.17
59.40
2408.33
4686.74
23.11.2021
73.4506
82.7715
4347.74
58.53
2451.23
4864.67
22.11.2021
72.7617
82.5845
4354.45
58.41
2456.31
4959.40
21.11.2021
72.7617
82.5845
4354.45
58.41
2456.31
4959.40
20.11.2021
72.7617
82.5845
4354.45
58.41
2456.31
4959.40
19.11.2021
72.6022
82.2583
4342.80
58.45
2488.27
5020.89
18.11.2021
72.8228
82.3553
4351.20
59.16
2498.17
5043.17
17.11.2021
72.5553
82.5244
4367.41
58.81
2579.97
5080.63
16.11.2021
72.2724
82.7736
4330.74
57.99
2502.53
4851.70
15.11.2021
71.8118
82.2173
4271.28
57.67
2470.42
4686.87
14.11.2021
71.8118
82.2173
4271.28
57.67
2470.42
4686.87
13.11.2021
71.8118
82.2173
4271.28
57.67
2470.42
4686.87
12.11.2021
71.1964
81.6552
4255.85
55.34
2481.29
4692.48
11.11.2021
70.6950
81.7870
4147.92
55.40
2397.90
4563.97
10.11.2021
71.2866
82.6497
4181.37
55.65
2427.14
4806.15
09.11.2021
71.3975
82.5355
4173.18
54.68
2380.41
4659.83
08.11.2021
71.4876
82.8112
4095.36
54.85
2401.81
4622.04
07.11.2021
71.4876
82.8112
4095.36
54.85
2401.81
4622.04
06.11.2021
71.4876
82.8112
4095.36
54.85
2401.81
4622.04
05.11.2021
71.4876
82.8112
4095.36
54.85
2401.81
4622.04
04.11.2021
71.4876
82.8112
4095.36
54.85
2401.81
4622.04
03.11.2021
71.4783
82.9577
4117.01
54.84
2431.37
4688.08
02.11.2021
71.0863
82.1687
4083.12
54.87
2363.18
4520.67
01.11.2021
70.5200
82.2898
4072.70
54.44
2303.55
4532.27
31.10.2021
70.5200
82.2898
4072.70
54.44
2303.55
4532.27
30.10.2021
70.5200
82.2898
4072.70
54.44
2303.55
4532.27
28.10.2021
69.8104
81.0289
4003.77
53.77
2280.37
4455.24
26.10.2021
70.1345
81.7418
4056.97
54.96
2354.09
4581.91
25.10.2021
70.8623
82.4979
4083.35
55.38
2421.81
4590.72
24.10.2021
70.8623
82.4979
4083.35
55.38
2421.81
4590.72
23.10.2021
70.8623
82.4979
4083.35
55.38
2421.81
4590.72
22.10.2021
70.9904
82.6399
4074.76
55.30
2398.79
4719.99
21.10.2021
71.0555
82.6162
4062.16
54.72
2385.00
4788.28
20.10.2021
70.9674
82.6841
4059.97
54.14
2407.14
4748.12
19.10.2021
71.1714
82.4592
4032.86
53.13
2400.33
4661.09
18.10.2021
71.2371
82.7276
4080.10
53.23
2420.87
4901.29
17.10.2021
71.2371
82.7276
4080.10
53.23
2420.87
4901.29
16.10.2021
71.2371
82.7276
4080.10
53.23
2420.87
4901.29
15.10.2021
71.7846
83.3347
4147.69
53.87
2384.09
5031.28
14.10.2021
71.8577
83.0028
4083.30
52.87
2344.93
4807.69
13.10.2021
71.8801
83.0934
4065.28
52.32
2343.35
4897.00
12.10.2021
71.6373
82.9273
4036.46
51.87
2381.50
5007.14
11.10.2021
71.9882
83.1248
4067.69
52.19
2295.96
4619.69
10.10.2021
71.9882
83.1248
4067.69
52.19
2295.96
4619.69
09.10.2021
71.9882
83.1248
4067.69
52.19
2295.96
4619.69
08.10.2021
72.2854
83.6053
4086.92
52.73
2291.49
4420.30
06.10.2021
72.5686
84.1723
4101.65
52.46
2239.81
4474.95
05.10.2021
72.9239
84.6355
4107.31
52.31
2239.05
4454.66
04.10.2021
72.9215
84.4577
4115.97
51.80
2260.08
4435.75
03.10.2021
72.9215
84.4577
4115.97
51.80
2260.08
4435.75
02.10.2021
72.9215
84.4577
4115.97
51.80
2260.08
4435.75
01.10.2021
72.6642
84.3050
4043.86
50.29
2238.09
4413.09
30.09.2021
72.7608
84.8755
4074.26
52.23
2262.11
4444.69
29.09.2021
72.5083
84.6752
4055.46
51.75
2277.58
4536.50