Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
89.7619 |
97.9126 |
5874.13 |
72.21 |
2704.10 |
2958.06 |
89.7619 |
97.9126 |
5874.13 |
72.21 |
2704.10 |
2958.06 |
89.7619 |
97.9126 |
5874.13 |
72.21 |
2704.10 |
2958.06 |
88.5819 |
96.8827 |
5829.66 |
71.10 |
2654.31 |
2916.32 |
88.8841 |
97.6503 |
5788.68 |
70.44 |
2651.93 |
3026.29 |
88.6102 |
97.0659 |
5736.79 |
70.52 |
2632.37 |
3031.21 |
88.7045 |
97.1594 |
5706.25 |
67.60 |
2612.35 |
2988.81 |
88.8133 |
96.9187 |
5690.41 |
67.54 |
2629.83 |
3018.17 |
88.8133 |
96.9187 |
5690.41 |
67.54 |
2629.83 |
3018.17 |
88.8133 |
96.9187 |
5690.41 |
67.54 |
2629.83 |
3018.17 |
88.1206 |
96.2273 |
5659.34 |
67.53 |
2637.65 |
3020.13 |
88.1648 |
96.1475 |
5687.83 |
66.70 |
2638.98 |
3047.15 |
87.8701 |
96.2561 |
5561.75 |
66.06 |
2539.75 |
3031.32 |
88.4954 |
96.6597 |
5636.47 |
68.27 |
2563.52 |
2959.00 |
89.1237 |
96.7692 |
5673.76 |
67.82 |
2578.85 |
2954.22 |
89.1237 |
96.7692 |
5673.76 |
67.82 |
2578.85 |
2954.22 |
89.1237 |
96.7692 |
5673.76 |
67.82 |
2578.85 |
2954.22 |
88.9466 |
96.5921 |
5599.86 |
66.95 |
2565.15 |
2919.75 |
89.4565 |
97.1334 |
5663.17 |
64.28 |
2522.33 |
2876.09 |
91.2570 |
97.7781 |
5665.95 |
64.77 |
2493.88 |
2825.42 |
92.1185 |
98.5314 |
5750.54 |
66.62 |
2570.74 |
3035.72 |
92.0535 |
98.3155 |
5793.24 |
66.74 |
2568.92 |
3033.58 |
92.0535 |
98.3155 |
5793.24 |
66.74 |
2568.92 |
3033.58 |
92.0535 |
98.3155 |
5793.24 |
66.74 |
2568.92 |
3033.58 |
91.9266 |
98.4076 |
5790.87 |
66.32 |
2600.85 |
3002.79 |
92.1973 |
98.4403 |
5811.93 |
66.80 |
2664.82 |
3171.70 |
92.4151 |
98.7863 |
5896.67 |
68.96 |
2754.31 |
3336.67 |
93.0351 |
99.0111 |
5933.24 |
68.90 |
2754.85 |
3341.11 |
93.0351 |
99.0111 |
5933.24 |
68.90 |
2754.85 |
3341.11 |
93.0351 |
99.0111 |
5933.24 |
68.90 |
2754.85 |
3341.11 |
93.0351 |
99.0111 |
5933.24 |
68.90 |
2754.85 |
3341.11 |
93.1730 |
98.9995 |
5950.27 |
67.91 |
2782.89 |
3382.01 |
93.2801 |
98.4365 |
5988.75 |
69.58 |
2819.08 |
3406.89 |
92.0226 |
97.9345 |
5910.09 |
68.49 |
2742.62 |
3390.55 |
93.2435 |
98.6164 |
5944.43 |
68.22 |
2707.05 |
3414.55 |
93.2174 |
98.3504 |
5919.09 |
68.84 |
2733.27 |
3365.64 |
93.2174 |
98.3504 |
5919.09 |
68.84 |
2733.27 |
3365.64 |
93.2174 |
98.3504 |
5919.09 |
68.84 |
2733.27 |
3365.64 |
93.5616 |
98.7376 |
5965.91 |
68.61 |
2695.23 |
3417.17 |
93.1507 |
98.6543 |
5880.86 |
68.10 |
2656.44 |
3354.25 |
93.5224 |
99.5534 |
5932.44 |
69.71 |
2700.12 |
3346.58 |
94.7081 |
100.3030 |
6054.85 |
70.69 |
2725.22 |
3352.47 |
95.9053 |
101.4257 |
6023.62 |
70.56 |
2738.08 |
3413.35 |
95.9053 |
101.4257 |
6023.62 |
70.56 |
2738.08 |
3413.35 |
95.9053 |
101.4257 |
6023.62 |
70.56 |
2738.08 |
3413.35 |
97.3074 |
102.6255 |
6118.41 |
72.61 |
2809.40 |
3535.21 |
97.3724 |
102.9059 |
6036.41 |
71.00 |
2801.88 |
3553.22 |
97.3458 |
102.7527 |
6002.99 |
70.72 |
2763.56 |
3552.25 |
97.2865 |
102.5200 |
5971.66 |
69.06 |
2755.62 |
3568.86 |
97.3075 |
102.5523 |
5862.82 |
69.27 |
2762.47 |
3641.58 |
97.3075 |
102.5523 |
5862.82 |
69.27 |
2762.47 |
3641.58 |
97.3075 |
102.5523 |
5862.82 |
69.27 |
2762.47 |
3641.58 |
96.9948 |
103.0350 |
5835.41 |
68.82 |
2744.24 |
3623.64 |
99.9808 |
105.9544 |
5969.24 |
69.80 |
2848.01 |
3629.12 |
99.9349 |
105.6864 |
5929.55 |
69.56 |
2827.42 |
3637.09 |
101.3598 |
107.0322 |
5929.70 |
68.81 |
2796.04 |
3734.57 |
100.4911 |
106.0100 |
5878.39 |
68.27 |
2791.46 |
3738.11 |
100.4911 |
106.0100 |
5878.39 |
68.27 |
2791.46 |
3738.11 |
100.4911 |
106.0100 |
5878.39 |
68.27 |
2791.46 |
3738.11 |
99.6762 |
104.7877 |
5829.12 |
67.63 |
2800.87 |
3771.89 |
99.4555 |
104.3024 |
5827.40 |
67.32 |
2817.06 |
3782.72 |
99.2677 |
104.0621 |
5850.23 |
69.00 |
2875.57 |
3874.52 |
98.4785 |
103.8680 |
5922.29 |
73.06 |
2922.36 |
4081.17 |
97.4147 |
103.1631 |
5867.87 |
70.63 |
2821.89 |
3899.28 |
97.4147 |
103.1631 |
5867.87 |
70.63 |
2821.89 |
3899.28 |
97.4147 |
103.1631 |
5867.87 |
70.63 |
2821.89 |
3899.28 |
97.0018 |
102.0979 |
5885.88 |
71.07 |
2822.40 |
3870.28 |
96.5000 |
101.9780 |
5916.71 |
71.41 |
2810.91 |
3763.39 |
96.2378 |
101.9888 |
5955.71 |
72.90 |
2843.49 |
3839.80 |
96.1456 |
102.2453 |
5957.73 |
73.11 |
2905.68 |
3941.22 |
96.0419 |
102.2485 |
5913.17 |
71.76 |
2831.53 |
3835.07 |
96.0419 |
102.2485 |
5913.17 |
71.76 |
2831.53 |
3835.07 |
96.0419 |
102.2485 |
5913.17 |
71.76 |
2831.53 |
3835.07 |
96.0762 |
102.3606 |
6002.85 |
71.89 |
2912.85 |
3990.88 |
96.6172 |
103.3699 |
6010.40 |
72.47 |
2944.78 |
3951.23 |
96.2236 |
102.9211 |
5950.65 |
71.76 |
2892.57 |
3857.79 |
96.6472 |
103.0945 |
5989.90 |
71.65 |
2880.45 |
3946.24 |
96.6338 |
103.0358 |
5908.45 |
70.34 |
2805.48 |
3911.52 |
96.6338 |
103.0358 |
5908.45 |
70.34 |
2805.48 |
3911.52 |
96.6338 |
103.0358 |
5908.45 |
70.34 |
2805.48 |
3911.52 |
96.1609 |
103.2289 |
5916.79 |
70.81 |
2785.57 |
3815.09 |
95.9794 |
103.1066 |
5889.42 |
70.66 |
2777.23 |
3740.00 |
94.7035 |
101.5646 |
5861.06 |
70.35 |
2749.44 |
3699.41 |
96.5083 |
103.5332 |
5981.60 |
71.40 |
2792.53 |
3745.09 |
97.9241 |
104.8872 |
6039.60 |
72.44 |
2846.09 |
3800.04 |
97.9241 |
104.8872 |
6039.60 |
72.44 |
2846.09 |
3800.04 |
97.9241 |
104.8872 |
6039.60 |
72.44 |
2846.09 |
3800.04 |
98.1961 |
105.2776 |
6068.06 |
74.11 |
2888.72 |
3791.65 |
97.8439 |
105.0789 |
6059.03 |
74.07 |
2972.74 |
3790.63 |
97.5383 |
104.9043 |
6074.92 |
75.37 |
3010.49 |
3860.33 |
96.6199 |
104.4171 |
6028.12 |
76.56 |
3053.59 |
3811.55 |
96.3411 |
104.6108 |
6016.15 |
76.00 |
3035.49 |
3794.36 |
96.3411 |
104.6108 |
6016.15 |
76.00 |
3035.49 |
3794.36 |
96.3411 |
104.6108 |
6016.15 |
76.00 |
3035.49 |
3794.36 |
96.3344 |
104.9407 |
6031.99 |
76.25 |
3047.67 |
3831.26 |
95.9283 |
104.4496 |
5952.44 |
74.70 |
3019.40 |
3775.02 |
95.7070 |
103.4765 |
5894.09 |
74.42 |
2920.12 |
3794.00 |
95.4717 |
103.2434 |
5879.60 |
74.24 |
2912.94 |
3784.67 |
94.7117 |
102.2586 |
5837.51 |
73.64 |
2841.03 |
3788.04 |
94.7117 |
102.2586 |
5837.51 |
73.64 |
2841.03 |
3788.04 |
94.7117 |
102.2586 |
5837.51 |
73.64 |
2841.03 |
3788.04 |
94.4007 |
102.4719 |
5817.13 |
72.08 |
2819.56 |
3890.94 |
94.4421 |
102.2452 |
5747.11 |
71.02 |
2817.76 |
3913.90 |
94.1185 |
102.7530 |
5718.64 |
69.23 |
2756.67 |
3752.21 |
94.1424 |
102.5719 |
5731.75 |
68.98 |
2736.18 |
3719.87 |
93.4047 |
101.4802 |
5694.79 |
68.18 |
2732.76 |
3702.73 |
93.4047 |
101.4802 |
5694.79 |
68.18 |
2732.76 |
3702.73 |
93.4047 |
101.4802 |
5694.79 |
68.18 |
2732.76 |
3702.73 |
93.7460 |
102.1810 |
5739.26 |
68.40 |
2673.42 |
3671.05 |
96.7045 |
105.6591 |
5919.30 |
69.68 |
2767.12 |
3873.96 |
97.4217 |
106.5736 |
5962.88 |
71.18 |
2825.22 |
3993.53 |
101.0399 |
110.6847 |
6223.49 |
73.71 |
2959.39 |
4301.02 |
98.2066 |
107.9723 |
6065.07 |
71.99 |
2844.83 |
4006.76 |
98.2066 |
107.9723 |
6065.07 |
71.99 |
2844.83 |
4006.76 |
98.2066 |
107.9723 |
6065.07 |
71.99 |
2844.83 |
4006.76 |
97.2794 |
107.1563 |
6013.60 |
71.01 |
2796.08 |
3821.93 |
97.3999 |
106.8897 |
6032.48 |
72.15 |
2837.12 |
3801.61 |
96.0755 |
105.4352 |
5966.82 |
72.26 |
2872.67 |
3895.10 |
96.5668 |
106.0543 |
6030.71 |
72.81 |
2853.21 |
3905.70 |
94.8076 |
103.8379 |
5900.12 |
71.80 |
2807.33 |
3810.17 |
94.8076 |
103.8379 |
5900.12 |
71.80 |
2807.33 |
3810.17 |
94.8076 |
103.8379 |
5900.12 |
71.80 |
2807.33 |
3810.17 |
93.7792 |
102.5310 |
5861.90 |
73.60 |
2801.00 |
3750.75 |
92.8410 |
101.9268 |
5812.21 |
73.17 |
2775.96 |
3695.31 |
91.7755 |
100.6988 |
5814.70 |
71.86 |
2800.17 |
3759.13 |
91.5923 |
100.9428 |
5754.79 |
71.34 |
2747.46 |
3654.45 |
90.9783 |
99.9586 |
5690.18 |
73.15 |
2802.17 |
3644.57 |
90.9783 |
99.9586 |
5690.18 |
73.15 |
2802.17 |
3644.57 |
90.9783 |
99.9586 |
5690.18 |
73.15 |
2802.17 |
3644.57 |
90.0225 |
100.2173 |
5691.04 |
71.40 |
2778.52 |
3629.44 |
90.0468 |
99.7156 |
5670.57 |
71.09 |
2799.53 |
3734.64 |
90.0945 |
99.6918 |
5677.34 |
71.23 |
2786.53 |
3727.93 |
90.4890 |
100.3614 |
5703.95 |
71.95 |
2795.82 |
3776.25 |
90.3846 |
100.6562 |
5742.41 |
73.16 |
2818.75 |
3768.99 |
90.3846 |
100.6562 |
5742.41 |
73.16 |
2818.75 |
3768.99 |
90.3846 |
100.6562 |
5742.41 |
73.16 |
2818.75 |
3768.99 |
90.8545 |
101.8330 |
5770.07 |
73.07 |
2877.22 |
3823.64 |
91.2046 |
102.4441 |
5791.28 |
72.97 |
2882.44 |
3864.76 |
90.6906 |
102.0271 |
5684.58 |
72.34 |
2831.21 |
3703.03 |
90.4217 |
101.6496 |
5679.65 |
72.01 |
2840.26 |
3683.32 |
90.1190 |
101.1992 |
5673.24 |
70.29 |
2807.57 |
3708.66 |
90.1190 |
101.1992 |
5673.24 |
70.29 |
2807.57 |
3708.66 |
90.1190 |
101.1992 |
5673.24 |
70.29 |
2807.57 |
3708.66 |
90.1757 |
100.6788 |
5663.03 |
67.15 |
2736.86 |
3708.09 |
90.6253 |
99.8890 |
5634.89 |
67.41 |
2700.97 |
3601.29 |
90.5045 |
99.6775 |
5594.93 |
67.04 |
2653.72 |
3491.74 |
91.4931 |
100.4155 |
5654.58 |
66.82 |
2668.00 |
3644.60 |
91.6879 |
99.8189 |
5626.82 |
68.30 |
2670.74 |
3681.84 |
91.6879 |
99.8189 |
5626.82 |
68.30 |
2670.74 |
3681.84 |
91.6879 |
99.8189 |
5626.82 |
68.30 |
2670.74 |
3681.84 |
92.5695 |
100.7163 |
5728.10 |
67.89 |
2729.15 |
3708.32 |
90.3380 |
98.4144 |
5599.02 |
66.82 |
2666.27 |
3604.40 |
89.5450 |
97.7382 |
5552.75 |
65.57 |
2622.71 |
3549.73 |
89.3255 |
97.2582 |
5491.75 |
64.53 |
2576.08 |
3601.34 |
88.3844 |
96.0195 |
5397.95 |
64.87 |
2557.46 |
3475.30 |
88.3844 |
96.0195 |
5397.95 |
64.87 |
2557.46 |
3475.30 |
88.3844 |
96.0195 |
5397.95 |
64.87 |
2557.46 |
3475.30 |
87.0341 |
95.1052 |
5340.10 |
63.27 |
2546.37 |
3427.81 |
85.6192 |
93.8644 |
5282.19 |
62.86 |
2546.27 |
3619.83 |
85.0504 |
93.1373 |
5258.04 |
62.35 |
2523.88 |
3614.92 |
84.6642 |
92.2969 |
5255.39 |
60.81 |
2515.14 |
3481.46 |
84.0793 |
91.4933 |
5190.30 |
61.15 |
2535.61 |
3565.53 |
84.0793 |
91.4933 |
5190.30 |
61.15 |
2535.61 |
3565.53 |
84.0793 |
91.4933 |
5190.30 |
61.15 |
2535.61 |
3565.53 |
83.6077 |
91.9430 |
5176.24 |
62.03 |
2550.96 |
3610.05 |
84.2467 |
92.0014 |
5228.80 |
64.38 |
2611.08 |
3786.61 |
84.2336 |
92.0745 |
5284.05 |
64.86 |
2662.13 |
3772.48 |
83.9866 |
91.7966 |
5291.78 |
64.78 |
2665.13 |
3774.92 |
83.6498 |
91.6329 |
5250.65 |
62.95 |
2632.92 |
3679.10 |
83.6498 |
91.6329 |
5250.65 |
62.95 |
2632.92 |
3679.10 |
83.6498 |
91.6329 |
5250.65 |
62.95 |
2632.92 |
3679.10 |
83.9611 |
90.9665 |
5279.51 |
64.31 |
2640.02 |
3765.68 |
84.3249 |
91.0668 |
5298.59 |
65.58 |
2689.42 |
3719.64 |
83.6405 |
90.3899 |
5251.55 |
65.10 |
2670.28 |
3576.51 |
82.6417 |
89.0057 |
5224.71 |
62.89 |
2710.13 |
3669.30 |
82.6417 |
89.0057 |
5224.71 |
62.89 |
2710.13 |
3669.30 |
82.6417 |
89.0057 |
5224.71 |
62.89 |
2710.13 |
3669.30 |
82.6417 |
89.0057 |
5224.71 |
62.89 |
2710.13 |
3669.30 |
82.0930 |
88.0379 |
5192.52 |
62.25 |
2731.73 |
3724.12 |
81.4581 |
87.1651 |
5125.91 |
61.92 |
2692.27 |
3684.84 |
81.2502 |
86.9519 |
5119.10 |
61.32 |
2656.66 |
3683.28 |
81.3294 |
87.0318 |
5133.50 |
62.45 |
2633.10 |
3710.40 |
80.8756 |
87.1010 |
5133.72 |
61.08 |
2610.61 |
3567.49 |
80.8756 |
87.1010 |
5133.72 |
61.08 |
2610.61 |
3567.49 |
80.8756 |
87.1010 |
5133.72 |
61.08 |
2610.61 |
3567.49 |
80.9657 |
86.5764 |
5113.54 |
60.54 |
2610.92 |
3618.32 |
80.9942 |
86.5009 |
5084.22 |
60.56 |
2674.33 |
3689.90 |
80.6872 |
86.5119 |
5053.15 |
60.04 |
2659.01 |
3740.77 |
80.0555 |
85.9013 |
5013.59 |
59.57 |
2638.19 |
3711.48 |
79.9667 |
85.9190 |
5008.93 |
59.15 |
2630.12 |
3635.38 |
79.9667 |
85.9190 |
5008.93 |
59.15 |
2630.12 |
3635.38 |
79.9667 |
85.9190 |
5008.93 |
59.15 |
2630.12 |
3635.38 |
79.9841 |
85.8767 |
5065.05 |
60.21 |
2679.55 |
3664.45 |
79.9669 |
86.1995 |
5062.80 |
59.54 |
2740.68 |
3753.65 |
80.1665 |
86.5502 |
5078.27 |
61.47 |
2768.14 |
3899.62 |
79.9379 |
86.4963 |
5041.43 |
60.81 |
2752.54 |
3901.35 |
79.9093 |
86.2770 |
5036.29 |
60.43 |
2741.27 |
3761.22 |
79.9093 |
86.2770 |
5036.29 |
60.43 |
2741.27 |
3761.22 |
79.9093 |
86.2770 |
5036.29 |
60.43 |
2741.27 |
3761.22 |
80.0366 |
86.4964 |
5080.59 |
60.95 |
2766.23 |
3834.12 |
80.7642 |
87.5749 |
5212.60 |
61.76 |
2778.39 |
3949.47 |
79.9798 |
87.1619 |
5193.99 |
61.43 |
2728.26 |
3944.54 |
79.1004 |
86.0862 |
5136.88 |
60.67 |
2749.13 |
3931.69 |
77.2041 |
84.2500 |
5003.93 |
61.77 |
2777.55 |
3988.84 |
77.2041 |
84.2500 |
5003.93 |
61.77 |
2777.55 |
3988.84 |
77.2041 |
84.2500 |
5003.93 |
61.77 |
2777.55 |
3988.84 |
75.8846 |
82.8877 |
4970.13 |
62.26 |
2739.83 |
3952.39 |
76.6929 |
84.1498 |
5005.93 |
63.04 |
2675.32 |
3871.20 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
78.6139 |
86.9986 |
5091.13 |
63.82 |
2679.14 |
3642.12 |
79.3071 |
87.5750 |
5087.83 |
63.16 |
2674.72 |
3704.83 |
79.9609 |
87.6556 |
5096.74 |
63.67 |
2761.04 |
3848.49 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
81.5601 |
90.2023 |
5252.30 |
65.16 |
2866.08 |
3956.92 |
81.6274 |
90.1436 |
5215.69 |
65.33 |
2834.33 |
3920.82 |
81.5499 |
90.0332 |
5186.62 |
65.63 |
2860.48 |
4050.82 |
81.2745 |
89.4589 |
5157.21 |
65.73 |
2947.50 |
4254.02 |
81.4863 |
89.3495 |
5258.42 |
66.54 |
2866.11 |
4238.91 |
81.4863 |
89.3495 |
5258.42 |
66.54 |
2866.11 |
4238.91 |
81.4863 |
89.3495 |
5258.42 |
66.54 |
2866.11 |
4238.91 |
81.6188 |
89.4638 |
5223.41 |
64.95 |
2820.91 |
4222.18 |
81.6549 |
89.3736 |
5248.95 |
65.87 |
2816.91 |
4273.93 |
81.6028 |
89.5713 |
5235.50 |
66.61 |
2767.89 |
3987.86 |
81.6279 |
89.6590 |
5299.71 |
68.30 |
2737.24 |
3894.60 |
81.5045 |
90.1637 |
5367.82 |
67.14 |
2714.76 |
3883.48 |
81.5045 |
90.1637 |
5367.82 |
67.14 |
2714.76 |
3883.48 |
81.5045 |
90.1637 |
5367.82 |
67.14 |
2714.76 |
3883.48 |
81.6758 |
90.0035 |
5273.40 |
66.03 |
2678.45 |
3812.86 |
82.0934 |
89.7599 |
5285.85 |
66.13 |
2642.00 |
3779.57 |
82.1799 |
89.7271 |
5289.31 |
65.88 |
2639.50 |
3817.90 |
81.7441 |
89.1737 |
5261.26 |
65.53 |
2625.50 |
3797.65 |
82.3988 |
90.2892 |
5303.40 |
66.06 |
2646.53 |
3828.07 |
82.3988 |
90.2892 |
5303.40 |
66.06 |
2646.53 |
3828.07 |
82.3988 |
90.2892 |
5303.40 |
66.06 |
2646.53 |
3828.07 |
80.6713 |
88.1294 |
5267.29 |
64.17 |
2635.14 |
3804.87 |
79.4961 |
87.0954 |
5136.25 |
61.38 |
2583.97 |
3787.78 |
79.3563 |
86.7207 |
5060.12 |
61.04 |
2525.85 |
3781.12 |
77.9510 |
84.6185 |
4961.49 |
59.86 |
2458.56 |
3734.21 |
77.3233 |
84.1116 |
4886.98 |
58.94 |
2428.82 |
3716.57 |
77.3233 |
84.1116 |
4886.98 |
58.94 |
2428.82 |
3716.57 |
77.3233 |
84.1116 |
4886.98 |
58.94 |
2428.82 |
3716.57 |
77.0863 |
83.7639 |
4870.02 |
57.63 |
2384.20 |
3546.56 |
76.9781 |
83.4859 |
4857.86 |
57.03 |
2390.75 |
3504.46 |
76.5939 |
82.7750 |
4792.74 |
56.37 |
2403.45 |
3462.34 |
76.5662 |
82.2913 |
4908.06 |
57.04 |
2402.58 |
3490.63 |
76.4479 |
82.3923 |
4861.51 |
56.28 |
2430.82 |
3527.02 |
76.4479 |
82.3923 |
4861.51 |
56.28 |
2430.82 |
3527.02 |
76.4479 |
82.3923 |
4861.51 |
56.28 |
2430.82 |
3527.02 |
76.3072 |
83.1452 |
4782.40 |
54.82 |
2416.53 |
3503.36 |
76.9561 |
82.9670 |
4830.86 |
55.58 |
2432.13 |
3478.72 |
76.8373 |
82.5428 |
4865.03 |
55.57 |
2433.32 |
3453.58 |
77.2422 |
82.3736 |
4872.66 |
54.35 |
2431.24 |
3449.43 |
76.6044 |
81.4635 |
4735.52 |
54.21 |
2374.22 |
3539.17 |
76.6044 |
81.4635 |
4735.52 |
54.21 |
2374.22 |
3539.17 |
76.6044 |
81.4635 |
4735.52 |
54.21 |
2374.22 |
3539.17 |
76.4095 |
81.1418 |
4725.06 |
54.28 |
2370.64 |
3530.16 |
75.7457 |
80.8763 |
4645.42 |
52.70 |
2398.75 |
3640.74 |
75.1927 |
80.5192 |
4620.57 |
51.00 |
2388.49 |
3461.86 |
75.4609 |
80.6102 |
4515.62 |
48.74 |
2312.09 |
3369.88 |
75.9406 |
80.4009 |
4471.45 |
49.12 |
2326.79 |
3322.94 |
75.9406 |
80.4009 |
4471.45 |
49.12 |
2326.79 |
3322.94 |
75.9406 |
80.4009 |
4471.45 |
49.12 |
2326.79 |
3322.94 |
75.9028 |
80.1372 |
4432.37 |
49.06 |
2303.67 |
3433.54 |
75.4577 |
80.5496 |
4485.83 |
51.15 |
2341.11 |
3444.95 |
75.4577 |
80.5496 |
4485.83 |
51.15 |
2341.11 |
3444.95 |
75.4728 |
80.2353 |
4467.56 |
51.17 |
2373.12 |
3520.86 |
75.4592 |
80.0469 |
4454.75 |
50.46 |
2312.04 |
3447.44 |
75.4592 |
80.0469 |
4454.75 |
50.46 |
2312.04 |
3447.44 |
75.4592 |
80.0469 |
4454.75 |
50.46 |
2312.04 |
3447.44 |
75.4729 |
80.1897 |
4467.81 |
50.94 |
2329.45 |
3435.94 |
75.2513 |
80.1008 |
4414.41 |
49.66 |
2300.83 |
3418.59 |
74.8932 |
79.5134 |
4379.07 |
49.92 |
2287.48 |
3527.53 |
75.4323 |
79.6230 |
4391.92 |
51.15 |
2250.59 |
3380.73 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.8596 |
79.7588 |
4442.45 |
52.25 |
2252.76 |
3646.29 |
74.0432 |
79.1330 |
4365.80 |
50.50 |
2173.44 |
3525.58 |
74.7588 |
79.6104 |
4395.97 |
51.83 |
2192.04 |
3528.41 |
74.7588 |
79.6104 |
4395.97 |
51.83 |
2192.04 |
3528.41 |
74.7588 |
79.6104 |
4395.97 |
51.83 |
2192.04 |
3528.41 |
74.7638 |
79.9764 |
4401.67 |
51.61 |
2225.84 |
3480.57 |
74.2077 |
79.5654 |
4446.47 |
51.80 |
2271.31 |
3769.61 |
73.8645 |
79.3355 |
4407.74 |
52.21 |
2241.81 |
3692.81 |
73.6307 |
78.6710 |
4402.43 |
52.35 |
2286.79 |
3676.39 |
72.7923 |
78.0542 |
4397.70 |
52.58 |
2274.80 |
3854.52 |
72.7923 |
78.0542 |
4397.70 |
52.58 |
2274.80 |
3854.52 |
72.7923 |
78.0542 |
4397.70 |
52.58 |
2274.80 |
3854.52 |
72.8949 |
78.3223 |
4388.79 |
52.61 |
2308.47 |
3890.42 |
71.5763 |
76.8344 |
4304.91 |
51.10 |
2232.19 |
3764.81 |
70.8924 |
75.9087 |
4269.59 |
51.01 |
2233.66 |
3582.97 |
70.5991 |
76.0347 |
4256.69 |
53.32 |
2281.16 |
3688.44 |
70.3847 |
76.7344 |
4348.54 |
55.29 |
2335.33 |
3801.70 |
70.3847 |
76.7344 |
4348.54 |
55.29 |
2335.33 |
3801.70 |
70.3847 |
76.7344 |
4348.54 |
55.29 |
2335.33 |
3801.70 |
70.0414 |
76.9564 |
4336.90 |
52.91 |
2269.90 |
3796.67 |
70.1217 |
76.2245 |
4337.36 |
51.84 |
2263.48 |
3647.72 |
70.5174 |
76.3004 |
4362.29 |
53.58 |
2296.66 |
3695.51 |
69.5927 |
75.7799 |
4302.74 |
53.08 |
2259.83 |
3673.90 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.1263 |
75.3348 |
4291.13 |
52.07 |
2309.14 |
3849.30 |
68.9573 |
74.9564 |
4258.35 |
52.57 |
2323.44 |
3777.81 |
68.7529 |
74.6948 |
4232.69 |
52.33 |
2292.24 |
3775.46 |
68.6288 |
74.7307 |
4247.23 |
52.67 |
2259.42 |
3819.39 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.8467 |
74.4058 |
4251.41 |
53.53 |
2363.99 |
3935.55 |
68.8728 |
74.5882 |
4237.75 |
53.36 |
2331.67 |
3826.33 |
68.6644 |
74.2646 |
4231.99 |
53.36 |
2337.86 |
3874.36 |
68.2892 |
73.8298 |
4187.24 |
51.98 |
2320.69 |
3818.06 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.7775 |
72.7908 |
4080.03 |
52.02 |
2397.01 |
3843.92 |
69.0202 |
74.1361 |
4168.82 |
52.18 |
2405.45 |
3998.73 |
69.6094 |
74.5438 |
4204.85 |
53.38 |
2443.89 |
4012.72 |
70.3002 |
75.0785 |
4186.35 |
53.01 |
2425.20 |
4032.20 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
71.9778 |
76.0765 |
4173.20 |
55.20 |
2353.48 |
4153.88 |
71.3261 |
75.6600 |
4129.34 |
54.43 |
2281.72 |
3802.10 |
69.9346 |
74.1829 |
4048.78 |
53.37 |
2237.21 |
3727.93 |
68.4487 |
72.6226 |
3962.76 |
52.23 |
2189.67 |
3648.72 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
72.1306 |
76.6446 |
4214.99 |
55.40 |
2312.09 |
3942.39 |
70.5256 |
75.0914 |
4112.93 |
53.83 |
2247.04 |
3797.98 |
69.0037 |
73.3389 |
3972.92 |
51.56 |
2200.77 |
3829.16 |
66.3474 |
70.6196 |
3823.72 |
48.70 |
2126.72 |
3690.29 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.3015 |
68.4470 |
3737.85 |
48.81 |
2119.02 |
3967.22 |
63.3590 |
67.4478 |
3714.64 |
47.66 |
2112.41 |
3976.30 |
63.2120 |
66.7017 |
3630.93 |
47.54 |
2044.51 |
3851.23 |
62.7674 |
66.2700 |
3624.66 |
46.64 |
2020.04 |
3880.65 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.5722 |
65.6762 |
3585.33 |
45.03 |
2017.78 |
3705.63 |
62.9372 |
65.8966 |
3589.24 |
45.61 |
2019.43 |
3787.95 |
62.9103 |
66.1087 |
3593.78 |
46.49 |
2050.93 |
3853.08 |
62.1849 |
65.5205 |
3568.23 |
45.19 |
2013.28 |
3746.67 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
|