Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
80.9657 |
86.5764 |
5113.54 |
60.54 |
2610.92 |
3618.32 |
80.9942 |
86.5009 |
5084.22 |
60.56 |
2674.33 |
3689.90 |
80.6872 |
86.5119 |
5053.15 |
60.04 |
2659.01 |
3740.77 |
80.0555 |
85.9013 |
5013.59 |
59.57 |
2638.19 |
3711.48 |
79.9667 |
85.9190 |
5008.93 |
59.15 |
2630.12 |
3635.38 |
79.9667 |
85.9190 |
5008.93 |
59.15 |
2630.12 |
3635.38 |
79.9667 |
85.9190 |
5008.93 |
59.15 |
2630.12 |
3635.38 |
79.9841 |
85.8767 |
5065.05 |
60.21 |
2679.55 |
3664.45 |
79.9669 |
86.1995 |
5062.80 |
59.54 |
2740.68 |
3753.65 |
80.1665 |
86.5502 |
5078.27 |
61.47 |
2768.14 |
3899.62 |
79.9379 |
86.4963 |
5041.43 |
60.81 |
2752.54 |
3901.35 |
79.9093 |
86.2770 |
5036.29 |
60.43 |
2741.27 |
3761.22 |
79.9093 |
86.2770 |
5036.29 |
60.43 |
2741.27 |
3761.22 |
79.9093 |
86.2770 |
5036.29 |
60.43 |
2741.27 |
3761.22 |
80.0366 |
86.4964 |
5080.59 |
60.95 |
2766.23 |
3834.12 |
80.7642 |
87.5749 |
5212.60 |
61.76 |
2778.39 |
3949.47 |
79.9798 |
87.1619 |
5193.99 |
61.43 |
2728.26 |
3944.54 |
79.1004 |
86.0862 |
5136.88 |
60.67 |
2749.13 |
3931.69 |
77.2041 |
84.2500 |
5003.93 |
61.77 |
2777.55 |
3988.84 |
77.2041 |
84.2500 |
5003.93 |
61.77 |
2777.55 |
3988.84 |
77.2041 |
84.2500 |
5003.93 |
61.77 |
2777.55 |
3988.84 |
75.8846 |
82.8877 |
4970.13 |
62.26 |
2739.83 |
3952.39 |
76.6929 |
84.1498 |
5005.93 |
63.04 |
2675.32 |
3871.20 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
76.8207 |
84.9073 |
5050.08 |
63.29 |
2600.74 |
3521.99 |
78.6139 |
86.9986 |
5091.13 |
63.82 |
2679.14 |
3642.12 |
79.3071 |
87.5750 |
5087.83 |
63.16 |
2674.72 |
3704.83 |
79.9609 |
87.6556 |
5096.74 |
63.67 |
2761.04 |
3848.49 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
80.5093 |
88.3712 |
5139.72 |
65.09 |
2808.45 |
3872.29 |
81.5601 |
90.2023 |
5252.30 |
65.16 |
2866.08 |
3956.92 |
81.6274 |
90.1436 |
5215.69 |
65.33 |
2834.33 |
3920.82 |
81.5499 |
90.0332 |
5186.62 |
65.63 |
2860.48 |
4050.82 |
81.2745 |
89.4589 |
5157.21 |
65.73 |
2947.50 |
4254.02 |
81.4863 |
89.3495 |
5258.42 |
66.54 |
2866.11 |
4238.91 |
81.4863 |
89.3495 |
5258.42 |
66.54 |
2866.11 |
4238.91 |
81.4863 |
89.3495 |
5258.42 |
66.54 |
2866.11 |
4238.91 |
81.6188 |
89.4638 |
5223.41 |
64.95 |
2820.91 |
4222.18 |
81.6549 |
89.3736 |
5248.95 |
65.87 |
2816.91 |
4273.93 |
81.6028 |
89.5713 |
5235.50 |
66.61 |
2767.89 |
3987.86 |
81.6279 |
89.6590 |
5299.71 |
68.30 |
2737.24 |
3894.60 |
81.5045 |
90.1637 |
5367.82 |
67.14 |
2714.76 |
3883.48 |
81.5045 |
90.1637 |
5367.82 |
67.14 |
2714.76 |
3883.48 |
81.5045 |
90.1637 |
5367.82 |
67.14 |
2714.76 |
3883.48 |
81.6758 |
90.0035 |
5273.40 |
66.03 |
2678.45 |
3812.86 |
82.0934 |
89.7599 |
5285.85 |
66.13 |
2642.00 |
3779.57 |
82.1799 |
89.7271 |
5289.31 |
65.88 |
2639.50 |
3817.90 |
81.7441 |
89.1737 |
5261.26 |
65.53 |
2625.50 |
3797.65 |
82.3988 |
90.2892 |
5303.40 |
66.06 |
2646.53 |
3828.07 |
82.3988 |
90.2892 |
5303.40 |
66.06 |
2646.53 |
3828.07 |
82.3988 |
90.2892 |
5303.40 |
66.06 |
2646.53 |
3828.07 |
80.6713 |
88.1294 |
5267.29 |
64.17 |
2635.14 |
3804.87 |
79.4961 |
87.0954 |
5136.25 |
61.38 |
2583.97 |
3787.78 |
79.3563 |
86.7207 |
5060.12 |
61.04 |
2525.85 |
3781.12 |
77.9510 |
84.6185 |
4961.49 |
59.86 |
2458.56 |
3734.21 |
77.3233 |
84.1116 |
4886.98 |
58.94 |
2428.82 |
3716.57 |
77.3233 |
84.1116 |
4886.98 |
58.94 |
2428.82 |
3716.57 |
77.3233 |
84.1116 |
4886.98 |
58.94 |
2428.82 |
3716.57 |
77.0863 |
83.7639 |
4870.02 |
57.63 |
2384.20 |
3546.56 |
76.9781 |
83.4859 |
4857.86 |
57.03 |
2390.75 |
3504.46 |
76.5939 |
82.7750 |
4792.74 |
56.37 |
2403.45 |
3462.34 |
76.5662 |
82.2913 |
4908.06 |
57.04 |
2402.58 |
3490.63 |
76.4479 |
82.3923 |
4861.51 |
56.28 |
2430.82 |
3527.02 |
76.4479 |
82.3923 |
4861.51 |
56.28 |
2430.82 |
3527.02 |
76.4479 |
82.3923 |
4861.51 |
56.28 |
2430.82 |
3527.02 |
76.3072 |
83.1452 |
4782.40 |
54.82 |
2416.53 |
3503.36 |
76.9561 |
82.9670 |
4830.86 |
55.58 |
2432.13 |
3478.72 |
76.8373 |
82.5428 |
4865.03 |
55.57 |
2433.32 |
3453.58 |
77.2422 |
82.3736 |
4872.66 |
54.35 |
2431.24 |
3449.43 |
76.6044 |
81.4635 |
4735.52 |
54.21 |
2374.22 |
3539.17 |
76.6044 |
81.4635 |
4735.52 |
54.21 |
2374.22 |
3539.17 |
76.6044 |
81.4635 |
4735.52 |
54.21 |
2374.22 |
3539.17 |
76.4095 |
81.1418 |
4725.06 |
54.28 |
2370.64 |
3530.16 |
75.7457 |
80.8763 |
4645.42 |
52.70 |
2398.75 |
3640.74 |
75.1927 |
80.5192 |
4620.57 |
51.00 |
2388.49 |
3461.86 |
75.4609 |
80.6102 |
4515.62 |
48.74 |
2312.09 |
3369.88 |
75.9406 |
80.4009 |
4471.45 |
49.12 |
2326.79 |
3322.94 |
75.9406 |
80.4009 |
4471.45 |
49.12 |
2326.79 |
3322.94 |
75.9406 |
80.4009 |
4471.45 |
49.12 |
2326.79 |
3322.94 |
75.9028 |
80.1372 |
4432.37 |
49.06 |
2303.67 |
3433.54 |
75.4577 |
80.5496 |
4485.83 |
51.15 |
2341.11 |
3444.95 |
75.4577 |
80.5496 |
4485.83 |
51.15 |
2341.11 |
3444.95 |
75.4728 |
80.2353 |
4467.56 |
51.17 |
2373.12 |
3520.86 |
75.4592 |
80.0469 |
4454.75 |
50.46 |
2312.04 |
3447.44 |
75.4592 |
80.0469 |
4454.75 |
50.46 |
2312.04 |
3447.44 |
75.4592 |
80.0469 |
4454.75 |
50.46 |
2312.04 |
3447.44 |
75.4729 |
80.1897 |
4467.81 |
50.94 |
2329.45 |
3435.94 |
75.2513 |
80.1008 |
4414.41 |
49.66 |
2300.83 |
3418.59 |
74.8932 |
79.5134 |
4379.07 |
49.92 |
2287.48 |
3527.53 |
75.4323 |
79.6230 |
4391.92 |
51.15 |
2250.59 |
3380.73 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.7087 |
79.5716 |
4412.00 |
52.30 |
2243.41 |
3662.96 |
74.8596 |
79.7588 |
4442.45 |
52.25 |
2252.76 |
3646.29 |
74.0432 |
79.1330 |
4365.80 |
50.50 |
2173.44 |
3525.58 |
74.7588 |
79.6104 |
4395.97 |
51.83 |
2192.04 |
3528.41 |
74.7588 |
79.6104 |
4395.97 |
51.83 |
2192.04 |
3528.41 |
74.7588 |
79.6104 |
4395.97 |
51.83 |
2192.04 |
3528.41 |
74.7638 |
79.9764 |
4401.67 |
51.61 |
2225.84 |
3480.57 |
74.2077 |
79.5654 |
4446.47 |
51.80 |
2271.31 |
3769.61 |
73.8645 |
79.3355 |
4407.74 |
52.21 |
2241.81 |
3692.81 |
73.6307 |
78.6710 |
4402.43 |
52.35 |
2286.79 |
3676.39 |
72.7923 |
78.0542 |
4397.70 |
52.58 |
2274.80 |
3854.52 |
72.7923 |
78.0542 |
4397.70 |
52.58 |
2274.80 |
3854.52 |
72.7923 |
78.0542 |
4397.70 |
52.58 |
2274.80 |
3854.52 |
72.8949 |
78.3223 |
4388.79 |
52.61 |
2308.47 |
3890.42 |
71.5763 |
76.8344 |
4304.91 |
51.10 |
2232.19 |
3764.81 |
70.8924 |
75.9087 |
4269.59 |
51.01 |
2233.66 |
3582.97 |
70.5991 |
76.0347 |
4256.69 |
53.32 |
2281.16 |
3688.44 |
70.3847 |
76.7344 |
4348.54 |
55.29 |
2335.33 |
3801.70 |
70.3847 |
76.7344 |
4348.54 |
55.29 |
2335.33 |
3801.70 |
70.3847 |
76.7344 |
4348.54 |
55.29 |
2335.33 |
3801.70 |
70.0414 |
76.9564 |
4336.90 |
52.91 |
2269.90 |
3796.67 |
70.1217 |
76.2245 |
4337.36 |
51.84 |
2263.48 |
3647.72 |
70.5174 |
76.3004 |
4362.29 |
53.58 |
2296.66 |
3695.51 |
69.5927 |
75.7799 |
4302.74 |
53.08 |
2259.83 |
3673.90 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.3372 |
75.4062 |
4307.90 |
52.86 |
2300.58 |
3783.02 |
69.1263 |
75.3348 |
4291.13 |
52.07 |
2309.14 |
3849.30 |
68.9573 |
74.9564 |
4258.35 |
52.57 |
2323.44 |
3777.81 |
68.7529 |
74.6948 |
4232.69 |
52.33 |
2292.24 |
3775.46 |
68.6288 |
74.7307 |
4247.23 |
52.67 |
2259.42 |
3819.39 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.6656 |
74.3434 |
4235.59 |
51.76 |
2262.84 |
3715.47 |
68.8467 |
74.4058 |
4251.41 |
53.53 |
2363.99 |
3935.55 |
68.8728 |
74.5882 |
4237.75 |
53.36 |
2331.67 |
3826.33 |
68.6644 |
74.2646 |
4231.99 |
53.36 |
2337.86 |
3874.36 |
68.2892 |
73.8298 |
4187.24 |
51.98 |
2320.69 |
3818.06 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.5744 |
73.1131 |
4089.96 |
51.49 |
2350.72 |
3860.65 |
67.7775 |
72.7908 |
4080.03 |
52.02 |
2397.01 |
3843.92 |
69.0202 |
74.1361 |
4168.82 |
52.18 |
2405.45 |
3998.73 |
69.6094 |
74.5438 |
4204.85 |
53.38 |
2443.89 |
4012.72 |
70.3002 |
75.0785 |
4186.35 |
53.01 |
2425.20 |
4032.20 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
70.3375 |
75.6553 |
4101.62 |
53.95 |
2331.50 |
4013.99 |
71.9778 |
76.0765 |
4173.20 |
55.20 |
2353.48 |
4153.88 |
71.3261 |
75.6600 |
4129.34 |
54.43 |
2281.72 |
3802.10 |
69.9346 |
74.1829 |
4048.78 |
53.37 |
2237.21 |
3727.93 |
68.4487 |
72.6226 |
3962.76 |
52.23 |
2189.67 |
3648.72 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
68.6760 |
73.0407 |
3975.92 |
52.41 |
2172.66 |
3735.91 |
72.1306 |
76.6446 |
4214.99 |
55.40 |
2312.09 |
3942.39 |
70.5256 |
75.0914 |
4112.93 |
53.83 |
2247.04 |
3797.98 |
69.0037 |
73.3389 |
3972.92 |
51.56 |
2200.77 |
3829.16 |
66.3474 |
70.6196 |
3823.72 |
48.70 |
2126.72 |
3690.29 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.6078 |
68.7798 |
3704.77 |
48.12 |
2106.27 |
3936.27 |
64.3015 |
68.4470 |
3737.85 |
48.81 |
2119.02 |
3967.22 |
63.3590 |
67.4478 |
3714.64 |
47.66 |
2112.41 |
3976.30 |
63.2120 |
66.7017 |
3630.93 |
47.54 |
2044.51 |
3851.23 |
62.7674 |
66.2700 |
3624.66 |
46.64 |
2020.04 |
3880.65 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.3813 |
65.8407 |
3590.33 |
45.52 |
2013.63 |
3728.42 |
62.5722 |
65.6762 |
3585.33 |
45.03 |
2017.78 |
3705.63 |
62.9372 |
65.8966 |
3589.24 |
45.61 |
2019.43 |
3787.95 |
62.9103 |
66.1087 |
3593.78 |
46.49 |
2050.93 |
3853.08 |
62.1849 |
65.5205 |
3568.23 |
45.19 |
2013.28 |
3746.67 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
61.7749 |
64.9868 |
3581.25 |
43.96 |
2067.54 |
3781.55 |
61.1479 |
63.8279 |
3447.29 |
42.39 |
2015.10 |
3751.03 |
60.8803 |
63.0504 |
3430.64 |
41.82 |
1943.64 |
3583.90 |
61.0742 |
63.3882 |
3429.49 |
42.17 |
1963.58 |
3642.44 |
60.7520 |
63.3008 |
3421.75 |
41.67 |
1912.20 |
3539.24 |
60.4797 |
62.8762 |
3413.32 |
41.92 |
1921.13 |
3694.49 |
60.4797 |
62.8762 |
3413.32 |
41.92 |
1921.13 |
3694.49 |
60.4797 |
62.8762 |
3413.32 |
41.92 |
1921.13 |
3694.49 |
60.3866 |
62.7814 |
3378.45 |
41.29 |
1906.53 |
3649.97 |
60.5043 |
62.2850 |
3390.49 |
41.38 |
1939.42 |
3655.14 |
60.6566 |
62.1774 |
3394.05 |
40.25 |
1920.90 |
3681.89 |
60.7379 |
62.1245 |
3420.47 |
41.19 |
1925.43 |
3841.09 |
60.3741 |
62.4484 |
3413.57 |
40.91 |
1917.78 |
3849.14 |
60.3741 |
62.4484 |
3413.57 |
40.91 |
1917.78 |
3849.14 |
60.3741 |
62.4484 |
3413.57 |
40.91 |
1917.78 |
3849.14 |
60.3894 |
62.5712 |
3442.39 |
42.62 |
1974.57 |
4019.04 |
60.3484 |
62.6675 |
3436.85 |
42.57 |
2000.39 |
4043.47 |
60.3116 |
62.6297 |
3430.01 |
41.63 |
1964.27 |
3885.88 |
60.3982 |
62.1554 |
3416.39 |
41.71 |
2019.52 |
3945.83 |
60.2179 |
61.5416 |
3377.92 |
40.83 |
1970.90 |
3664.94 |
60.2179 |
61.5416 |
3377.92 |
40.83 |
1970.90 |
3664.94 |
60.2179 |
61.5416 |
3377.92 |
40.83 |
1970.90 |
3664.94 |
61.2434 |
61.0037 |
3377.36 |
41.98 |
1955.24 |
3717.51 |
61.0611 |
61.2445 |
3295.46 |
40.74 |
1923.90 |
3671.11 |
60.9774 |
60.8231 |
3291.53 |
40.52 |
1903.61 |
3644.51 |
61.2367 |
60.9013 |
3296.57 |
39.31 |
1864.46 |
3719.07 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
62.0955 |
60.6071 |
3293.19 |
39.49 |
1912.57 |
3707.34 |
61.6175 |
60.9216 |
3259.32 |
39.62 |
1881.99 |
3801.63 |
61.4275 |
60.9668 |
3236.92 |
37.85 |
1846.57 |
3631.91 |
61.6229 |
61.1196 |
3265.15 |
38.09 |
1882.16 |
3780.17 |
61.5343 |
61.1328 |
3283.60 |
38.32 |
1883.41 |
3845.96 |
61.5343 |
61.1328 |
3283.60 |
38.32 |
1883.41 |
3845.96 |
61.5343 |
61.1328 |
3283.60 |
38.32 |
1883.41 |
3845.96 |
61.3589 |
61.5718 |
3288.05 |
38.65 |
1844.51 |
3876.42 |
61.4277 |
61.5682 |
3276.93 |
37.29 |
1799.17 |
3732.65 |
61.3326 |
60.4648 |
3251.94 |
37.89 |
1833.86 |
3947.72 |
61.1629 |
60.1575 |
3231.34 |
36.15 |
1779.62 |
3928.93 |
61.1958 |
59.8378 |
3217.44 |
36.96 |
1756.97 |
3972.36 |
61.1958 |
59.8378 |
3217.44 |
36.96 |
1756.97 |
3972.36 |
61.1958 |
59.8378 |
3217.44 |
36.96 |
1756.97 |
3972.36 |
61.5018 |
60.4371 |
3226.40 |
36.45 |
1767.73 |
3895.33 |
61.5905 |
60.1086 |
3273.24 |
37.02 |
1823.74 |
4011.84 |
61.7032 |
60.5300 |
3271.89 |
37.23 |
1825.10 |
4029.10 |
61.7634 |
60.5608 |
3275.08 |
37.26 |
1809.01 |
4142.25 |
63.0558 |
62.4695 |
3341.18 |
38.87 |
1769.82 |
4176.22 |
63.0558 |
62.4695 |
3341.18 |
38.87 |
1769.82 |
4176.22 |
63.0558 |
62.4695 |
3341.18 |
38.87 |
1769.82 |
4176.22 |
63.4917 |
62.5903 |
3410.30 |
39.16 |
1816.76 |
4337.77 |
63.7559 |
62.5867 |
3412.30 |
39.76 |
1834.57 |
4482.91 |
63.6840 |
62.3481 |
3432.71 |
40.59 |
1867.31 |
4612.99 |
62.3126 |
60.8019 |
3398.06 |
41.32 |
1863.16 |
4519.66 |
61.2475 |
59.9756 |
3375.52 |
40.45 |
1823.43 |
4532.99 |
61.2475 |
59.9756 |
3375.52 |
40.45 |
1823.43 |
4532.99 |
61.2475 |
59.9756 |
3375.52 |
40.45 |
1823.43 |
4532.99 |
60.2534 |
58.2392 |
3294.19 |
39.59 |
1782.22 |
4412.92 |
59.4043 |
58.0613 |
3275.18 |
39.96 |
1766.65 |
4421.40 |
58.7913 |
56.1725 |
3153.58 |
36.70 |
1663.36 |
4162.18 |
57.5664 |
54.3947 |
3094.08 |
35.20 |
1599.09 |
4097.67 |
55.2987 |
52.7379 |
2942.06 |
33.19 |
1537.88 |
3922.03 |
55.2987 |
52.7379 |
2942.06 |
33.19 |
1537.88 |
3922.03 |
55.2987 |
52.7379 |
2942.06 |
33.19 |
1537.88 |
3922.03 |
57.4130 |
55.4064 |
3049.65 |
33.70 |
1567.14 |
3863.40 |
58.4485 |
55.7232 |
3071.11 |
35.10 |
1614.20 |
3927.45 |
58.1756 |
55.9953 |
3073.70 |
34.85 |
1616.01 |
3866.09 |
57.9990 |
55.9278 |
3064.74 |
35.43 |
1629.76 |
3912.16 |
58.1006 |
56.4751 |
3122.98 |
36.58 |
1701.73 |
4051.64 |
58.1006 |
56.4751 |
3122.98 |
36.58 |
1701.73 |
4051.64 |
58.1006 |
56.4751 |
3122.98 |
36.58 |
1701.73 |
4051.64 |
59.8318 |
58.9388 |
3215.84 |
37.53 |
1783.21 |
4176.21 |
60.8685 |
60.2110 |
3256.69 |
37.80 |
1821.94 |
4217.26 |
60.0158 |
60.0507 |
3212.03 |
36.65 |
1721.16 |
4030.83 |
60.1662 |
60.0426 |
3220.08 |
36.74 |
1725.47 |
4040.93 |
60.0316 |
59.8740 |
3260.06 |
37.39 |
1769.86 |
4201.74 |
60.0316 |
59.8740 |
3260.06 |
37.39 |
1769.86 |
4201.74 |
60.0316 |
59.8740 |
3260.06 |
37.39 |
1769.86 |
4201.74 |
59.6663 |
59.6196 |
3268.62 |
37.42 |
1737.99 |
4074.50 |
59.7751 |
59.8368 |
3276.40 |
38.29 |
1720.02 |
4131.90 |
60.0676 |
60.9364 |
3334.05 |
37.11 |
1743.89 |
4354.89 |
60.4568 |
61.3127 |
3330.39 |
36.47 |
1712.43 |
4200.40 |
60.4696 |
60.8571 |
3323.22 |
36.21 |
1699.18 |
4059.37 |
60.4696 |
60.8571 |
3323.22 |
36.21 |
1699.18 |
4059.37 |
60.4696 |
60.8571 |
3323.22 |
36.21 |
1699.18 |
4059.37 |
60.8010 |
60.6952 |
3328.33 |
35.52 |
1671.35 |
3927.19 |
61.1814 |
60.5458 |
3349.06 |
36.18 |
1675.91 |
3998.96 |
60.8544 |
60.4929 |
3347.50 |
35.67 |
1659.12 |
3948.24 |
60.9033 |
60.1408 |
3353.22 |
35.08 |
1644.79 |
3951.42 |
60.3713 |
60.2187 |
3288.60 |
34.49 |
1626.54 |
3946.01 |
60.3713 |
60.2187 |
3288.60 |
34.49 |
1626.54 |
3946.01 |
60.3713 |
60.2187 |
3288.60 |
34.49 |
1626.54 |
3946.01 |
60.2370 |
60.2842 |
3323.12 |
34.75 |
1636.48 |
4028.26 |
60.2386 |
60.2141 |
3351.10 |
36.21 |
1661.70 |
4084.53 |
60.3677 |
60.5752 |
3398.94 |
37.29 |
1702.14 |
4178.68 |
60.3636 |
59.9608 |
3398.71 |
37.29 |
1702.02 |
4178.40 |
60.0924 |
59.8784 |
3387.88 |
37.34 |
1707.90 |
4043.71 |
60.0924 |
59.8784 |
3387.88 |
37.34 |
1707.90 |
4043.71 |
60.0924 |
59.8784 |
3387.88 |
37.34 |
1707.90 |
4043.71 |
59.7699 |
59.5983 |
3354.52 |
36.51 |
1683.36 |
3868.27 |
59.9974 |
59.5082 |
3369.02 |
36.63 |
1674.34 |
3850.20 |
59.8963 |
59.3304 |
3337.74 |
36.39 |
1685.00 |
3872.60 |
59.7419 |
59.5344 |
3362.74 |
36.94 |
1736.35 |
4083.50 |
59.1321 |
59.3934 |
3356.56 |
37.69 |
1760.46 |
4125.47 |
59.1321 |
59.3934 |
3356.56 |
37.69 |
1760.46 |
4125.47 |
59.1321 |
59.3934 |
3356.56 |
37.69 |
1760.46 |
4125.47 |
59.9570 |
60.8957 |
3406.56 |
38.37 |
1790.80 |
4123.27 |
60.7552 |
61.8322 |
3466.86 |
39.31 |
1820.50 |
4144.95 |
61.4247 |
62.3551 |
3508.52 |
40.15 |
1858.33 |
4259.75 |
61.3747 |
62.5056 |
3536.25 |
39.99 |
1888.39 |
4459.52 |
60.8993 |
62.5355 |
3517.86 |
40.22 |
1893.34 |
4460.22 |
60.8993 |
62.5355 |
3517.86 |
40.22 |
1893.34 |
4460.22 |
60.8993 |
62.5355 |
3517.86 |
40.22 |
1893.34 |
4460.22 |
60.6229 |
62.5156 |
3498.68 |
39.83 |
1836.02 |
4346.43 |
60.4542 |
61.7040 |
3489.33 |
40.04 |
1827.03 |
4345.99 |
60.3814 |
61.5542 |
3463.39 |
39.20 |
1820.94 |
4311.64 |
60.3164 |
61.1615 |
3438.71 |
38.90 |
1803.47 |
4064.60 |
60.3696 |
61.3610 |
3461.06 |
39.33 |
1775.95 |
4033.24 |
60.3696 |
61.3610 |
3461.06 |
39.33 |
1775.95 |
4033.24 |
60.3696 |
61.3610 |
3461.06 |
39.33 |
1775.95 |
4033.24 |
60.2580 |
61.0872 |
3412.14 |
38.59 |
1747.48 |
3913.42 |
60.2374 |
61.1243 |
3446.80 |
39.38 |
1772.06 |
4249.07 |
60.1595 |
61.2656 |
3428.13 |
39.47 |
1756.23 |
4220.36 |
62.0506 |
63.2468 |
3497.98 |
40.03 |
1773.53 |
4175.48 |
61.3101 |
62.5695 |
3456.44 |
38.09 |
1754.34 |
4078.34 |
61.3101 |
62.5695 |
3456.44 |
38.09 |
1754.34 |
4078.34 |
61.3101 |
62.5695 |
3456.44 |
38.09 |
1754.34 |
4078.34 |
60.2031 |
61.2171 |
3317.67 |
36.32 |
1707.18 |
3902.12 |
60.2198 |
61.0032 |
3330.21 |
35.90 |
1699.90 |
3833.50 |
58.6605 |
59.4068 |
3241.81 |
35.37 |
1661.55 |
3777.61 |
57.7821 |
58.6741 |
3226.80 |
34.94 |
1638.52 |
3613.30 |
57.3917 |
57.7608 |
3146.22 |
33.70 |
1603.47 |
3457.88 |
57.3917 |
57.7608 |
3146.22 |
33.70 |
1603.47 |
3457.88 |
57.3917 |
57.7608 |
3146.22 |
33.70 |
1603.47 |
3457.88 |
56.4783 |
57.1133 |
3103.78 |
34.10 |
1576.13 |
3402.84 |
54.8491 |
55.8260 |
3020.86 |
33.33 |
1553.59 |
3301.16 |
55.4370 |
56.4463 |
3063.93 |
33.65 |
1536.38 |
3338.32 |
56.5616 |
57.1526 |
3102.63 |
33.57 |
1547.54 |
3389.68 |
57.8323 |
57.8851 |
3162.20 |
34.88 |
1545.12 |
3564.37 |
57.8323 |
57.8851 |
3162.20 |
34.88 |
1545.12 |
3564.37 |
57.8323 |
57.8851 |
3162.20 |
34.88 |
1545.12 |
3564.37 |
58.2568 |
58.3432 |
3230.17 |
35.50 |
1575.19 |
3775.96 |
58.5322 |
58.9002 |
3256.92 |
35.50 |
1599.57 |
3995.17 |
58.8541 |
58.7643 |
3292.43 |
36.35 |
1653.78 |
4073.91 |
61.3045 |
61.8056 |
3425.96 |
37.84 |
1732.49 |
4077.97 |
61.2664 |
62.0499 |
3443.04 |
38.26 |
1713.69 |
3880.43 |
61.2664 |
62.0499 |
3443.04 |
38.26 |
1713.69 |
3880.43 |
61.2664 |
62.0499 |
3443.04 |
38.26 |
1713.69 |
3880.43 |
63.1427 |
64.1349 |
3561.38 |
39.02 |
1760.08 |
3972.87 |
62.9110 |
64.3260 |
3584.11 |
40.13 |
1755.65 |
3838.96 |
58.5118 |
60.1618 |
3401.96 |
37.35 |
1664.86 |
3677.74 |
55.0858 |
57.1836 |
3183.37 |
34.93 |
1544.35 |
3389.79 |
53.7676 |
56.3584 |
3140.99 |
35.29 |
1567.90 |
3263.72 |
53.7676 |
56.3584 |
3140.99 |
35.29 |
1567.90 |
3263.72 |
53.7676 |
56.3584 |
3140.99 |
35.29 |
1567.90 |
3263.72 |
52.5123 |
54.6405 |
3068.92 |
35.41 |
1575.19 |
3359.73 |
51.1580 |
53.8580 |
2991.91 |
34.93 |
1519.76 |
3085.58 |
52.9699 |
55.8886 |
3110.23 |
36.55 |
1548.05 |
3268.10 |
53.3641 |
56.0535 |
3131.91 |
35.79 |
1563.00 |
3192.91 |
53.3234 |
55.9640 |
3157.73 |
36.32 |
1575.52 |
3226.47 |
53.3234 |
55.9640 |
3157.73 |
36.32 |
1575.52 |
3226.47 |
53.3234 |
55.9640 |
3157.73 |
36.32 |
1575.52 |
3226.47 |
53.3578 |
55.9886 |
3159.68 |
36.75 |
1597.12 |
3199.39 |
53.2788 |
55.8307 |
3152.26 |
37.12 |
1606.75 |
3228.91 |
54.7081 |
57.4566 |
3230.23 |
38.09 |
1655.13 |
3289.15 |
56.1727 |
58.8003 |
3325.83 |
39.45 |
1703.05 |
3359.15 |
56.7101 |
59.3299 |
3330.20 |
39.08 |
1719.34 |
3402.22 |
56.7101 |
59.3299 |
3330.20 |
39.08 |
1719.34 |
3402.22 |
56.7101 |
59.3299 |
3330.20 |
39.08 |
1719.34 |
3402.22 |
56.8691 |
58.9568 |
3334.51 |
39.24 |
1727.82 |
3409.93 |
56.6624 |
59.1204 |
3312.46 |
38.68 |
1699.68 |
3297.34 |
57.0926 |
59.2481 |
3360.65 |
39.57 |
1743.79 |
3414.16 |
57.7780 |
60.9656 |
3427.00 |
40.74 |
1831.60 |
3568.46 |
57.7780 |
60.9656 |
3427.00 |
40.74 |
1831.60 |
3568.46 |
57.7780 |
60.9656 |
3427.00 |
40.74 |
1831.60 |
3568.46 |
57.7780 |
60.9656 |
3427.00 |
40.74 |
1831.60 |
3568.46 |
58.3895 |
62.0934 |
3478.48 |
41.15 |
1881.02 |
3660.67 |
60.2282 |
63.9380 |
3581.53 |
42.77 |
1949.93 |
3775.94 |
60.9565 |
64.5699 |
3620.13 |
43.62 |
2016.63 |
3948.99 |
61.1094 |
64.8669 |
3624.70 |
42.46 |
1945.06 |
3956.93 |
61.9659 |
65.9191 |
3675.50 |
43.05 |
1972.33 |
4012.39 |
61.9659 |
65.9191 |
3675.50 |
43.05 |
1972.33 |
4012.39 |
61.9659 |
65.9191 |
3675.50 |
43.05 |
1972.33 |
4012.39 |
61.5750 |
64.9053 |
3652.31 |
42.78 |
1959.88 |
3987.08 |
|