Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
26.01.2021 |
74.8569 |
91.1458 |
4465.88 |
60.94 |
2661.81 |
5699.07 |
25.01.2021 |
74.3615 |
90.4087 |
4431.54 |
61.84 |
2632.24 |
5649.40 |
24.01.2021 |
74.3615 |
90.4087 |
4431.54 |
61.84 |
2632.24 |
5649.40 |
23.01.2021 |
74.3615 |
90.4087 |
4431.54 |
61.84 |
2632.24 |
5649.40 |
22.01.2021 |
73.3694 |
88.9677 |
4405.56 |
59.67 |
2644.30 |
5630.64 |
21.01.2021 |
73.3550 |
89.1483 |
4373.92 |
59.66 |
2584.82 |
5589.45 |
20.01.2021 |
73.7243 |
89.2064 |
4368.68 |
58.94 |
2607.32 |
5650.77 |
19.01.2021 |
73.9735 |
89.3304 |
4361.69 |
60.04 |
2566.19 |
5650.84 |
18.01.2021 |
73.5453 |
89.2546 |
4383.49 |
59.70 |
2589.17 |
5655.97 |
17.01.2021 |
73.5453 |
89.2546 |
4383.49 |
59.70 |
2589.17 |
5655.97 |
16.01.2021 |
73.5453 |
89.2546 |
4383.49 |
59.70 |
2589.17 |
5655.97 |
15.01.2021 |
73.7961 |
89.6475 |
4366.17 |
60.11 |
2631.21 |
5658.65 |
14.01.2021 |
73.5264 |
89.7831 |
4378.94 |
60.34 |
2541.22 |
5652.15 |
13.01.2021 |
74.2663 |
90.3227 |
4445.57 |
59.74 |
2540.53 |
5687.54 |
12.01.2021 |
74.5157 |
90.8123 |
4426.84 |
63.83 |
2498.75 |
5653.93 |
11.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
10.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
09.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
08.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
07.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
06.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
05.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
04.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
03.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
02.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
01.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
31.12.2020 |
73.8757 |
90.6824 |
4459.48 |
62.11 |
2522.42 |
5562.62 |
30.12.2020 |
73.6567 |
90.2074 |
4437.61 |
61.05 |
2465.21 |
5612.44 |
29.12.2020 |
73.7175 |
90.1270 |
4438.08 |
61.10 |
2419.84 |
5517.53 |
28.12.2020 |
73.6921 |
89.8749 |
4436.55 |
61.08 |
2419.01 |
5515.62 |
27.12.2020 |
73.6921 |
89.8749 |
4436.55 |
61.08 |
2419.01 |
5515.62 |
26.12.2020 |
73.6921 |
89.8749 |
4436.55 |
61.08 |
2419.01 |
5515.62 |
25.12.2020 |
74.8392 |
91.3487 |
4505.61 |
60.91 |
2456.66 |
5601.48 |
24.12.2020 |
75.4571 |
91.9822 |
4529.59 |
62.52 |
2459.96 |
5667.14 |
23.12.2020 |
75.3498 |
92.0699 |
4538.16 |
63.36 |
2432.24 |
5603.36 |
22.12.2020 |
74.6721 |
91.0029 |
4487.62 |
61.98 |
2439.17 |
5567.37 |
21.12.2020 |
73.3155 |
89.8262 |
4428.96 |
60.67 |
2446.72 |
5503.94 |
20.12.2020 |
73.3155 |
89.8262 |
4428.96 |
60.67 |
2446.72 |
5503.94 |
19.12.2020 |
73.3155 |
89.8262 |
4428.96 |
60.67 |
2446.72 |
5503.94 |
18.12.2020 |
72.9781 |
89.2887 |
4392.15 |
58.96 |
2463.61 |
5527.88 |
17.12.2020 |
73.4201 |
89.3229 |
4393.73 |
57.16 |
2473.81 |
5507.07 |
16.12.2020 |
73.4453 |
89.1846 |
4354.98 |
56.33 |
2413.27 |
5490.07 |
15.12.2020 |
72.9272 |
88.5847 |
4267.87 |
55.84 |
2382.18 |
5448.99 |
14.12.2020 |
73.1195 |
88.7744 |
4310.63 |
56.15 |
2402.56 |
5470.42 |
13.12.2020 |
73.1195 |
88.7744 |
4310.63 |
56.15 |
2402.56 |
5470.42 |
12.12.2020 |
73.1195 |
88.7744 |
4310.63 |
56.15 |
2402.56 |
5470.42 |
11.12.2020 |
73.7124 |
89.1330 |
4346.88 |
57.08 |
2393.61 |
5422.35 |
10.12.2020 |
73.3057 |
88.9418 |
4383.23 |
57.68 |
2418.11 |
5439.57 |
09.12.2020 |
73.6618 |
89.2044 |
4415.66 |
56.25 |
2420.38 |
5480.20 |
08.12.2020 |
74.2506 |
89.9695 |
4375.28 |
57.83 |
2454.05 |
5557.43 |
07.12.2020 |
74.2529 |
90.2618 |
4390.93 |
57.70 |
2501.87 |
5591.02 |
06.12.2020 |
74.2529 |
90.2618 |
4390.93 |
57.70 |
2501.87 |
5591.02 |
05.12.2020 |
74.2529 |
90.2618 |
4390.93 |
57.70 |
2501.87 |
5591.02 |
04.12.2020 |
75.1996 |
91.1946 |
4436.04 |
57.98 |
2470.91 |
5821.87 |
03.12.2020 |
75.6151 |
91.3052 |
4456.05 |
57.22 |
2440.80 |
5878.35 |
02.12.2020 |
76.3203 |
91.3096 |
4407.43 |
54.35 |
2409.59 |
5889.01 |
01.12.2020 |
76.1999 |
91.2037 |
4341.07 |
56.68 |
2359.24 |
5889.52 |
30.11.2020 |
75.8599 |
90.4629 |
4409.74 |
56.97 |
2336.51 |
5829.09 |
29.11.2020 |
75.8599 |
90.4629 |
4409.74 |
56.97 |
2336.51 |
5829.09 |
28.11.2020 |
75.8599 |
90.4629 |
4409.74 |
56.97 |
2336.51 |
5829.09 |
27.11.2020 |
75.4518 |
90.0291 |
4402.52 |
56.79 |
2336.07 |
5732.24 |
26.11.2020 |
75.4727 |
89.8880 |
4388.45 |
56.19 |
2339.15 |
5670.73 |
25.11.2020 |
75.8146 |
89.8934 |
4431.61 |
58.27 |
2283.93 |
5689.11 |
24.11.2020 |
75.7600 |
89.9347 |
4539.73 |
58.86 |
2313.95 |
5687.45 |
23.11.2020 |
76.0120 |
90.2643 |
4562.65 |
58.60 |
2324.09 |
5706.37 |
22.11.2020 |
76.0120 |
90.2643 |
4562.65 |
58.60 |
2324.09 |
5706.37 |
21.11.2020 |
76.0120 |
90.2643 |
4562.65 |
58.60 |
2324.09 |
5706.37 |
20.11.2020 |
76.2627 |
90.3484 |
4554.16 |
59.62 |
2304.79 |
5678.60 |
19.11.2020 |
75.9268 |
90.2314 |
4582.44 |
60.12 |
2279.99 |
5712.18 |
18.11.2020 |
76.2530 |
90.3903 |
4622.23 |
59.49 |
2270.17 |
5712.20 |
17.11.2020 |
76.9197 |
91.1729 |
4680.45 |
59.96 |
2243.03 |
5799.24 |
15.11.2020 |
77.3262 |
91.3222 |
4669.38 |
60.20 |
2212.62 |
5842.32 |
14.11.2020 |
77.3262 |
91.3222 |
4669.38 |
60.20 |
2212.62 |
5842.32 |
13.11.2020 |
77.1148 |
90.8104 |
4631.33 |
60.02 |
2164.43 |
5838.74 |
12.11.2020 |
76.2075 |
90.0468 |
4596.93 |
59.28 |
2173.26 |
6039.56 |
11.11.2020 |
76.3978 |
90.3557 |
4605.21 |
61.66 |
2149.21 |
6098.86 |
10.11.2020 |
76.9515 |
91.4953 |
4842.82 |
63.78 |
2236.54 |
6044.10 |
09.11.2020 |
77.1875 |
91.3514 |
4834.10 |
60.97 |
2235.95 |
5933.59 |
08.11.2020 |
77.1875 |
91.3514 |
4834.10 |
60.97 |
2235.95 |
5933.59 |
07.11.2020 |
77.1875 |
91.3514 |
4834.10 |
60.97 |
2235.95 |
5933.59 |
06.11.2020 |
78.4559 |
92.1229 |
4834.96 |
60.47 |
2239.90 |
5902.45 |
05.11.2020 |
80.0006 |
93.3447 |
4886.56 |
61.67 |
2242.85 |
5789.75 |
04.11.2020 |
80.0006 |
93.3447 |
4886.56 |
61.67 |
2242.85 |
5789.75 |
03.11.2020 |
80.5749 |
93.7570 |
4887.70 |
61.20 |
2222.68 |
5787.27 |
02.11.2020 |
79.3323 |
92.6284 |
4784.40 |
58.70 |
2183.31 |
5677.62 |
01.11.2020 |
79.3323 |
92.6284 |
4784.40 |
58.70 |
2183.31 |
5677.62 |
31.10.2020 |
79.3323 |
92.6284 |
4784.40 |
58.70 |
2183.31 |
5677.62 |
30.10.2020 |
78.8699 |
92.6011 |
4759.17 |
60.67 |
2195.94 |
5662.27 |
29.10.2020 |
77.5520 |
91.2632 |
4729.52 |
60.93 |
2179.19 |
5812.01 |
28.10.2020 |
76.4556 |
90.3552 |
4667.69 |
59.68 |
2145.92 |
5813.41 |
27.10.2020 |
76.4443 |
90.4489 |
4673.64 |
60.85 |
2189.85 |
5807.64 |
26.10.2020 |
76.4667 |
90.4142 |
4697.13 |
60.87 |
2192.95 |
5853.59 |
25.10.2020 |
76.4667 |
90.4142 |
4697.13 |
60.87 |
2192.95 |
5853.59 |
24.10.2020 |
76.4667 |
90.4142 |
4697.13 |
60.87 |
2192.95 |
5853.59 |
23.10.2020 |
77.0809 |
91.3563 |
4750.35 |
61.74 |
2210.56 |
5957.61 |
22.10.2020 |
77.0322 |
91.3448 |
4752.55 |
61.97 |
2169.54 |
5943.94 |
21.10.2020 |
77.7780 |
91.5603 |
4767.05 |
61.59 |
2138.03 |
5876.45 |
20.10.2020 |
77.9241 |
91.3115 |
4785.15 |
62.23 |
2184.64 |
5874.97 |
19.10.2020 |
77.9644 |
91.3041 |
4783.12 |
61.06 |
2163.21 |
5883.02 |
18.10.2020 |
77.9644 |
91.3041 |
4783.12 |
61.06 |
2163.21 |
5883.02 |
17.10.2020 |
77.9644 |
91.3041 |
4783.12 |
61.06 |
2163.21 |
5883.02 |
16.10.2020 |
77.9461 |
91.4542 |
4740.64 |
59.98 |
2142.65 |
5881.64 |
15.10.2020 |
77.2759 |
90.7065 |
4711.68 |
60.06 |
2176.40 |
5875.79 |
14.10.2020 |
77.2855 |
91.0732 |
4772.77 |
61.96 |
2164.25 |
6003.24 |
13.10.2020 |
77.0239 |
91.0037 |
4754.14 |
62.06 |
2199.02 |
6067.12 |
12.10.2020 |
77.0284 |
90.7163 |
4736.09 |
60.22 |
2176.86 |
5968.41 |
11.10.2020 |
77.0284 |
90.7163 |
4736.09 |
60.22 |
2176.86 |
5968.41 |
10.10.2020 |
77.0284 |
90.7163 |
4736.09 |
60.22 |
2176.86 |
5968.41 |
09.10.2020 |
77.9157 |
91.6990 |
4737.92 |
60.02 |
2169.37 |
5931.95 |
08.10.2020 |
78.0921 |
91.8129 |
4740.23 |
59.08 |
2169.26 |
5925.29 |
07.10.2020 |
78.5119 |
92.5184 |
4827.56 |
61.34 |
2244.03 |
5926.86 |
06.10.2020 |
78.1281 |
91.6599 |
4771.68 |
60.07 |
2212.96 |
5814.99 |
05.10.2020 |
78.0915 |
91.5779 |
4786.39 |
59.92 |
2244.56 |
5802.22 |
04.10.2020 |
78.0915 |
91.5779 |
4786.39 |
59.92 |
2244.56 |
5802.22 |
03.10.2020 |
78.0915 |
91.5779 |
4786.39 |
59.92 |
2244.56 |
5802.22 |
02.10.2020 |
77.2774 |
90.7237 |
4709.54 |
58.68 |
2233.59 |
5769.07 |
01.10.2020 |
78.7847 |
92.4302 |
4770.62 |
60.10 |
2208.76 |
5848.66 |
30.09.2020 |
79.6845 |
93.0237 |
4822.55 |
61.06 |
2239.11 |
5802.74 |
29.09.2020 |
78.6713 |
91.4790 |
4681.68 |
57.90 |
2157.53 |
5632.84 |
28.09.2020 |
76.8195 |
89.6637 |
4618.65 |
55.89 |
2116.62 |
5522.48 |
27.09.2020 |
76.8195 |
89.6637 |
4618.65 |
55.89 |
2116.62 |
5522.48 |
26.09.2020 |
76.8195 |
89.6637 |
4618.65 |
55.89 |
2116.62 |
5522.48 |
25.09.2020 |
77.1780 |
89.9818 |
4592.32 |
55.14 |
2081.83 |
5520.96 |
24.09.2020 |
76.3545 |
89.2508 |
4635.01 |
57.92 |
2096.44 |
5479.23 |
23.09.2020 |
76.2711 |
89.4813 |
4666.73 |
59.59 |
2172.62 |
5559.07 |
22.09.2020 |
76.0381 |
90.0063 |
4720.43 |
64.44 |
2261.33 |
5737.66 |
21.09.2020 |
75.0319 |
88.9578 |
4715.50 |
65.28 |
2274.83 |
5659.33 |
20.09.2020 |
75.0319 |
88.9578 |
4715.50 |
65.28 |
2274.83 |
5659.33 |
19.09.2020 |
75.0319 |
88.9578 |
4715.50 |
65.28 |
2274.83 |
5659.33 |
18.09.2020 |
75.1941 |
88.6313 |
4680.61 |
64.66 |
2299.08 |
5717.49 |
17.09.2020 |
74.9278 |
88.8644 |
4733.17 |
65.96 |
2363.21 |
5721.33 |
16.09.2020 |
75.1884 |
89.3614 |
4746.61 |
66.59 |
2332.75 |
5630.03 |
15.09.2020 |
74.7148 |
88.5819 |
4665.67 |
64.58 |
2258.01 |
5582.56 |
14.09.2020 |
74.8896 |
88.6768 |
4681.88 |
64.71 |
2239.21 |
5547.47 |
13.09.2020 |
74.8896 |
88.6768 |
4681.88 |
64.71 |
2239.21 |
5547.47 |
12.09.2020 |
74.8896 |
88.6768 |
4681.88 |
64.71 |
2239.21 |
5547.47 |
11.09.2020 |
75.5274 |
89.3036 |
4722.48 |
65.82 |
2241.28 |
5563.14 |
10.09.2020 |
76.0713 |
89.5663 |
4716.38 |
64.90 |
2228.08 |
5517.61 |
09.09.2020 |
75.9645 |
89.7369 |
4690.71 |
65.15 |
2220.06 |
5646.63 |
08.09.2020 |
75.5910 |
89.4771 |
4686.60 |
65.21 |
2201.86 |
5589.70 |
07.09.2020 |
75.1823 |
89.0384 |
4683.50 |
64.82 |
2187.53 |
5518.39 |
06.09.2020 |
75.1823 |
89.0384 |
4683.50 |
64.82 |
2187.53 |
5518.39 |
05.09.2020 |
75.1823 |
89.0384 |
4683.50 |
64.82 |
2187.53 |
5518.39 |
04.09.2020 |
75.4680 |
89.1353 |
4692.80 |
65.27 |
2215.26 |
5566.05 |
03.09.2020 |
73.8588 |
87.7369 |
4675.61 |
65.79 |
2222.64 |
5350.00 |
02.09.2020 |
73.5849 |
88.1547 |
4703.11 |
68.34 |
2247.52 |
5377.48 |
01.09.2020 |
73.8039 |
87.8266 |
4644.50 |
64.90 |
2206.75 |
5163.32 |
31.08.2020 |
74.6382 |
88.7448 |
4693.40 |
65.63 |
2231.70 |
5231.29 |
30.08.2020 |
74.6382 |
88.7448 |
4693.40 |
65.63 |
2231.70 |
5231.29 |
29.08.2020 |
74.6382 |
88.7448 |
4693.40 |
65.63 |
2231.70 |
5231.29 |
28.08.2020 |
75.2354 |
88.9960 |
4689.71 |
65.90 |
2256.81 |
5282.82 |
27.08.2020 |
75.5379 |
89.2254 |
4659.27 |
64.10 |
2239.17 |
5257.91 |
26.08.2020 |
74.5126 |
88.0590 |
4612.67 |
63.47 |
2208.77 |
5188.94 |
24.08.2020 |
74.0999 |
87.7343 |
4604.75 |
63.97 |
2172.72 |
5193.56 |
23.08.2020 |
74.0999 |
87.7343 |
4604.75 |
63.97 |
2172.72 |
5193.56 |
22.08.2020 |
74.0999 |
87.7343 |
4604.75 |
63.97 |
2172.72 |
5193.56 |
21.08.2020 |
73.7711 |
87.4261 |
4572.94 |
63.84 |
2208.14 |
5146.79 |
20.08.2020 |
73.2392 |
87.4037 |
4693.26 |
64.61 |
2241.67 |
5163.84 |
19.08.2020 |
73.4321 |
87.3401 |
4733.95 |
66.87 |
2294.79 |
5229.38 |
18.08.2020 |
72.9676 |
86.4666 |
4574.27 |
63.14 |
2240.39 |
5109.50 |
17.08.2020 |
73.2157 |
86.4092 |
4586.18 |
62.86 |
2224.47 |
5060.97 |
16.08.2020 |
73.2157 |
86.4092 |
4586.18 |
62.86 |
2224.47 |
5060.97 |
15.08.2020 |
73.2157 |
86.4092 |
4586.18 |
62.86 |
2224.47 |
5060.97 |
14.08.2020 |
73.6067 |
87.0399 |
4569.73 |
62.12 |
2224.52 |
5076.16 |
13.08.2020 |
73.2351 |
85.9560 |
4548.31 |
60.77 |
2208.58 |
5015.22 |
12.08.2020 |
73.1522 |
85.9246 |
4695.80 |
66.51 |
2239.01 |
5127.13 |
11.08.2020 |
73.7750 |
86.8258 |
4815.71 |
67.05 |
2305.51 |
5194.50 |
10.08.2020 |
73.6376 |
87.1722 |
4880.61 |
67.07 |
2305.95 |
5170.62 |
09.08.2020 |
73.6376 |
87.1722 |
4880.61 |
67.07 |
2305.95 |
5170.62 |
08.08.2020 |
73.6376 |
87.1722 |
4880.61 |
67.07 |
2305.95 |
5170.62 |
07.08.2020 |
73.0397 |
86.6178 |
4811.98 |
65.48 |
2294.27 |
5213.18 |
06.08.2020 |
73.2806 |
86.6250 |
4793.21 |
63.48 |
2245.29 |
5074.88 |
05.08.2020 |
73.3806 |
86.5011 |
4653.01 |
57.40 |
2177.58 |
4954.40 |
04.08.2020 |
74.1586 |
87.2253 |
4704.01 |
57.77 |
2160.13 |
5018.85 |
03.08.2020 |
73.4261 |
87.2889 |
4661.68 |
56.82 |
2143.52 |
4943.31 |
02.08.2020 |
73.4261 |
87.2889 |
4661.68 |
56.82 |
2143.52 |
4943.31 |
01.08.2020 |
73.4261 |
87.2889 |
4661.68 |
56.82 |
2143.52 |
4943.31 |
31.07.2020 |
73.3633 |
86.2532 |
4604.62 |
54.63 |
2141.68 |
4917.85 |
30.07.2020 |
72.2348 |
84.9120 |
4538.78 |
56.52 |
2194.67 |
5271.85 |
29.07.2020 |
71.9196 |
84.2610 |
4466.49 |
54.44 |
2141.16 |
5274.28 |
28.07.2020 |
71.5850 |
83.7759 |
4466.19 |
56.10 |
2165.72 |
5206.01 |
27.07.2020 |
71.5974 |
83.1031 |
4359.47 |
51.74 |
2110.85 |
4914.57 |
26.07.2020 |
71.5974 |
83.1031 |
4359.47 |
51.74 |
2110.85 |
4914.57 |
25.07.2020 |
71.5974 |
83.1031 |
4359.47 |
51.74 |
2110.85 |
4914.57 |
24.07.2020 |
70.9630 |
82.1893 |
4294.60 |
52.16 |
2117.24 |
4918.94 |
23.07.2020 |
70.7881 |
81.5904 |
4212.67 |
50.63 |
1998.23 |
4799.85 |
22.07.2020 |
70.9668 |
81.2499 |
4159.87 |
46.90 |
1943.95 |
4750.36 |
21.07.2020 |
71.9628 |
82.3902 |
4188.41 |
44.98 |
1948.10 |
4689.78 |
20.07.2020 |
71.7139 |
81.6821 |
4156.86 |
44.18 |
1902.16 |
4569.81 |
19.07.2020 |
71.7139 |
81.6821 |
4156.86 |
44.18 |
1902.16 |
4569.81 |
18.07.2020 |
71.7139 |
81.6821 |
4156.86 |
44.18 |
1902.16 |
4569.81 |
17.07.2020 |
71.2310 |
81.2318 |
4132.77 |
44.07 |
1893.94 |
4525.29 |
16.07.2020 |
70.7998 |
80.8392 |
4118.45 |
44.00 |
1896.13 |
4497.90 |
15.07.2020 |
71.1275 |
80.6230 |
4112.12 |
43.21 |
1882.04 |
4534.73 |
14.07.2020 |
70.7479 |
80.0937 |
4112.58 |
43.43 |
1906.11 |
4510.52 |
13.07.2020 |
71.2298 |
80.2689 |
4135.33 |
42.98 |
1928.26 |
4456.51 |
12.07.2020 |
71.2298 |
80.2689 |
4135.33 |
42.98 |
1928.26 |
4456.51 |
11.07.2020 |
71.2298 |
80.2689 |
4135.33 |
42.98 |
1928.26 |
4456.51 |
10.07.2020 |
70.8800 |
80.4134 |
4130.29 |
42.92 |
1955.25 |
4455.14 |
09.07.2020 |
71.2379 |
80.4062 |
4121.14 |
42.34 |
1923.89 |
4408.92 |
08.07.2020 |
72.1719 |
81.4676 |
4119.83 |
41.81 |
1907.35 |
4462.09 |
07.07.2020 |
71.3409 |
80.5581 |
4069.87 |
41.87 |
1878.51 |
4403.83 |
06.07.2020 |
70.4999 |
79.2207 |
4022.46 |
40.84 |
1840.50 |
4329.25 |
05.07.2020 |
70.4999 |
79.2207 |
4022.46 |
40.84 |
1840.50 |
4329.25 |
04.07.2020 |
70.4999 |
79.2207 |
4022.46 |
40.84 |
1840.50 |
4329.25 |
03.07.2020 |
70.5198 |
79.5181 |
4017.25 |
40.64 |
1863.69 |
4319.14 |
02.07.2020 |
70.4413 |
79.1901 |
4047.99 |
41.26 |
1868.41 |
4382.27 |
01.07.2020 |
70.4413 |
78.9929 |
4010.17 |
40.41 |
1834.44 |
4334.71 |
30.06.2020 |
69.9513 |
78.6812 |
3978.00 |
40.27 |
1826.18 |
4216.85 |
29.06.2020 |
69.1284 |
77.5413 |
3916.32 |
39.63 |
1782.47 |
4102.79 |
28.06.2020 |
69.1284 |
77.5413 |
3916.32 |
39.63 |
1782.47 |
4102.79 |
27.06.2020 |
69.1284 |
77.5413 |
3916.32 |
39.63 |
1782.47 |
4102.79 |
26.06.2020 |
69.4660 |
78.0589 |
3927.51 |
39.15 |
1802.34 |
4176.42 |
25.06.2020 |
68.8376 |
77.7590 |
3929.94 |
39.52 |
1828.09 |
4293.57 |
24.06.2020 |
68.8376 |
77.6832 |
3887.67 |
39.42 |
1825.87 |
4271.43 |
23.06.2020 |
69.4835 |
77.8285 |
3899.24 |
39.90 |
1807.26 |
4284.71 |
22.06.2020 |
69.5725 |
78.0047 |
3866.43 |
39.20 |
1800.63 |
4247.69 |
21.06.2020 |
69.5725 |
78.0047 |
3866.43 |
39.20 |
1800.63 |
4247.69 |
20.06.2020 |
69.5725 |
78.0047 |
3866.43 |
39.20 |
1800.63 |
4247.69 |
19.06.2020 |
69.6180 |
78.2924 |
3878.14 |
39.43 |
1828.67 |
4326.57 |
18.06.2020 |
69.4822 |
78.3829 |
3836.28 |
39.03 |
1822.86 |
4309.20 |
17.06.2020 |
69.7524 |
79.0434 |
3875.98 |
39.04 |
1861.35 |
4408.93 |
16.06.2020 |
70.3950 |
79.1451 |
3871.06 |
38.67 |
1821.92 |
4304.70 |
15.06.2020 |
69.1219 |
78.5225 |
3848.83 |
39.72 |
1833.41 |
4282.41 |
14.06.2020 |
69.1219 |
78.5225 |
3848.83 |
39.72 |
1833.41 |
4282.41 |
13.06.2020 |
69.1219 |
78.5225 |
3848.83 |
39.72 |
1833.41 |
4282.41 |
12.06.2020 |
69.1219 |
78.5225 |
3848.83 |
39.72 |
1833.41 |
4282.41 |
11.06.2020 |
68.6183 |
77.9229 |
3789.36 |
39.08 |
1850.94 |
4246.80 |
10.06.2020 |
68.6745 |
77.3481 |
3770.05 |
38.93 |
1817.13 |
4345.22 |
09.06.2020 |
68.3123 |
77.1861 |
3716.12 |
38.72 |
1827.31 |
4282.77 |
08.06.2020 |
68.6319 |
77.9658 |
3772.23 |
38.79 |
1842.48 |
4247.64 |
07.06.2020 |
68.6319 |
77.9658 |
3772.23 |
38.79 |
1842.48 |
4247.64 |
06.06.2020 |
68.6319 |
77.9658 |
3772.23 |
38.79 |
1842.48 |
4247.64 |
05.06.2020 |
69.0151 |
77.3245 |
3786.42 |
39.39 |
1848.33 |
4326.83 |
04.06.2020 |
68.3413 |
76.6243 |
3773.95 |
39.24 |
1819.30 |
4288.98 |
03.06.2020 |
68.9831 |
76.7782 |
3859.62 |
40.52 |
1876.31 |
4333.69 |
02.06.2020 |
69.7114 |
77.6376 |
3888.16 |
40.70 |
1873.70 |
4336.86 |
01.06.2020 |
70.7520 |
78.5489 |
3925.38 |
40.01 |
1910.77 |
4369.75 |
31.05.2020 |
70.7520 |
78.5489 |
3925.38 |
40.01 |
1910.77 |
4369.75 |
30.05.2020 |
70.7520 |
78.5489 |
3925.38 |
40.01 |
1910.77 |
4369.75 |
29.05.2020 |
71.1012 |
78.2611 |
3939.39 |
39.64 |
1911.06 |
4434.75 |
28.05.2020 |
71.0635 |
77.9069 |
3895.83 |
39.27 |
1898.62 |
4489.52 |
27.05.2020 |
71.1408 |
77.7854 |
3940.32 |
39.57 |
1914.41 |
4476.11 |
26.05.2020 |
71.5962 |
77.8823 |
3990.41 |
39.13 |
1922.06 |
4408.08 |
25.05.2020 |
71.8804 |
78.4431 |
4003.70 |
39.29 |
1915.82 |
4575.79 |
24.05.2020 |
71.8804 |
78.4431 |
4003.70 |
39.29 |
1915.82 |
4575.79 |
23.05.2020 |
71.8804 |
78.4431 |
4003.70 |
39.29 |
1915.82 |
4575.79 |
22.05.2020 |
70.9240 |
77.7965 |
3951.23 |
39.23 |
1922.26 |
4647.17 |
21.05.2020 |
72.3381 |
79.1813 |
4070.13 |
40.63 |
1976.86 |
4809.59 |
20.05.2020 |
72.3918 |
79.1677 |
4038.71 |
39.85 |
1875.92 |
4633.95 |
19.05.2020 |
72.9798 |
78.9422 |
4122.31 |
40.71 |
1914.62 |
4505.00 |
18.05.2020 |
73.2056 |
79.1279 |
4083.17 |
38.25 |
1821.70 |
4295.34 |
17.05.2020 |
73.2056 |
79.1279 |
4083.17 |
38.25 |
1821.70 |
4295.34 |
16.05.2020 |
73.2056 |
79.1279 |
4083.17 |
38.25 |
1821.70 |
4295.34 |
15.05.2020 |
73.9298 |
79.9033 |
4079.71 |
36.91 |
1818.33 |
4302.18 |
14.05.2020 |
73.5819 |
79.7775 |
4021.35 |
36.81 |
1797.94 |
4341.08 |
13.05.2020 |
73.4326 |
79.4394 |
4021.69 |
36.56 |
1810.82 |
4403.10 |
12.05.2020 |
73.8725 |
80.0039 |
4047.21 |
35.58 |
1800.29 |
4298.85 |
11.05.2020 |
73.8725 |
80.0039 |
4047.21 |
35.58 |
1800.29 |
4298.85 |
10.05.2020 |
73.8725 |
80.0039 |
4047.21 |
35.58 |
1800.29 |
4298.85 |
09.05.2020 |
73.8725 |
80.0039 |
4047.21 |
35.58 |
1800.29 |
4298.85 |
08.05.2020 |
74.1169 |
80.0611 |
4023.90 |
35.70 |
1794.33 |
4324.99 |
07.05.2020 |
73.9719 |
80.0598 |
4040.41 |
35.85 |
1795.58 |
4221.39 |
06.05.2020 |
72.7263 |
79.1189 |
4014.11 |
35.86 |
1819.12 |
4655.36 |
05.05.2020 |
72.7263 |
79.1189 |
4014.11 |
35.86 |
1819.12 |
4655.36 |
04.05.2020 |
72.7263 |
79.1189 |
4014.11 |
35.86 |
1819.12 |
4655.36 |
03.05.2020 |
72.7263 |
79.1189 |
4014.11 |
35.86 |
1819.12 |
4655.36 |
02.05.2020 |
72.7263 |
79.1189 |
4014.11 |
35.86 |
1819.12 |
4655.36 |
01.05.2020 |
72.7263 |
79.1189 |
4014.11 |
35.86 |
1819.12 |
4655.36 |
30.04.2020 |
73.6894 |
80.0488 |
4041.80 |
35.93 |
1847.95 |
4638.83 |
29.04.2020 |
74.5706 |
80.7749 |
4095.17 |
36.31 |
1834.09 |
4586.41 |
28.04.2020 |
74.4960 |
80.7611 |
4112.99 |
36.42 |
1832.25 |
4759.06 |
27.04.2020 |
74.7163 |
80.2528 |
4149.17 |
36.79 |
1840.07 |
4900.45 |
26.04.2020 |
74.7163 |
80.2528 |
4149.17 |
36.79 |
1840.07 |
4900.45 |
25.04.2020 |
74.7163 |
80.2528 |
4149.17 |
36.79 |
1840.07 |
4900.45 |
24.04.2020 |
75.1290 |
81.1468 |
4172.81 |
36.97 |
1850.24 |
4710.13 |
23.04.2020 |
77.0416 |
83.6826 |
4217.37 |
36.93 |
1872.57 |
4842.42 |
22.04.2020 |
76.2562 |
82.6160 |
4115.41 |
36.70 |
1870.64 |
5234.36 |
21.04.2020 |
74.6657 |
81.1019 |
4044.82 |
36.37 |
1874.83 |
5197.20 |
20.04.2020 |
73.9441 |
80.1110 |
4025.22 |
36.04 |
1842.45 |
5182.64 |
19.04.2020 |
73.9441 |
80.1110 |
4025.22 |
36.04 |
1842.45 |
5182.64 |
18.04.2020 |
73.9441 |
80.1110 |
4025.22 |
36.04 |
1842.45 |
5182.64 |
17.04.2020 |
74.7119 |
81.2791 |
4126.35 |
37.23 |
1907.22 |
5315.72 |
16.04.2020 |
73.7145 |
80.6731 |
4057.99 |
36.90 |
1848.58 |
5282.67 |
15.04.2020 |
73.3150 |
80.1186 |
4044.48 |
36.56 |
1810.28 |
5256.40 |
14.04.2020 |
73.5245 |
80.5387 |
3972.83 |
35.87 |
1737.44 |
5120.13 |
13.04.2020 |
73.7515 |
80.7358 |
3985.10 |
35.98 |
1742.81 |
5135.94 |
12.04.2020 |
73.7515 |
80.7358 |
3985.10 |
35.98 |
1742.81 |
5135.94 |
11.04.2020 |
73.7515 |
80.7358 |
3985.10 |
35.98 |
1742.81 |
5135.94 |
10.04.2020 |
74.6050 |
81.0882 |
3987.68 |
36.40 |
1765.37 |
5228.96 |
09.04.2020 |
75.7499 |
82.2341 |
4016.12 |
36.69 |
1797.34 |
5260.49 |
08.04.2020 |
75.4550 |
82.0120 |
4008.13 |
36.57 |
1807.32 |
5312.79 |
07.04.2020 |
76.4074 |
82.6346 |
4020.39 |
35.76 |
1798.20 |
5207.89 |
06.04.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
05.04.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
04.04.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
03.04.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
02.04.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
01.04.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
31.03.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
30.03.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
29.03.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
28.03.2020 |
77.7325 |
85.7389 |
4051.63 |
36.03 |
1861.87 |
5923.00 |
27.03.2020 |
78.7223 |
85.9648 |
4100.44 |
35.35 |
1847.61 |
5714.95 |
26.03.2020 |
77.7928 |
84.1485 |
4054.15 |
34.08 |
1835.80 |
5119.74 |
25.03.2020 |
78.8493 |
85.4253 |
4054.83 |
31.71 |
1721.31 |
4613.81 |
24.03.2020 |
80.8815 |
86.7050 |
3886.30 |
32.84 |
1607.05 |
4314.06 |
23.03.2020 |
78.0443 |
84.1552 |
3774.94 |
30.12 |
1575.77 |
4275.64 |
22.03.2020 |
78.0443 |
84.1552 |
3774.94 |
30.12 |
1575.77 |
4275.64 |
21.03.2020 |
78.0443 |
84.1552 |
3774.94 |
30.12 |
1575.77 |
4275.64 |
20.03.2020 |
80.1570 |
87.2669 |
3815.92 |
32.01 |
1564.30 |
4105.33 |
19.03.2020 |
77.2131 |
84.8881 |
3738.58 |
30.88 |
1618.56 |
3942.14 |
18.03.2020 |
73.8896 |
82.3056 |
3497.72 |
30.80 |
1522.76 |
3760.58 |
17.03.2020 |
74.1262 |
82.7471 |
3585.90 |
37.58 |
1699.23 |
4099.12 |
16.03.2020 |
73.1882 |
81.8610 |
3737.00 |
38.88 |
1884.80 |
4647.28 |
15.03.2020 |
73.1882 |
81.8610 |
3737.00 |
38.88 |
1884.80 |
4647.28 |
14.03.2020 |
73.1882 |
81.8610 |
3737.00 |
38.88 |
1884.80 |
4647.28 |
13.03.2020 |
74.0274 |
83.6584 |
3895.28 |
40.51 |
2042.07 |
5307.48 |
12.03.2020 |
71.4720 |
81.0207 |
3820.22 |
39.22 |
2022.13 |
5439.07 |
11.03.2020 |
72.0208 |
81.8588 |
3837.74 |
39.10 |
2033.03 |
5691.55 |
10.03.2020 |
67.5175 |
75.8424 |
3662.03 |
37.34 |
1890.71 |
5350.87 |
09.03.2020 |
67.5175 |
75.8424 |
3662.03 |
37.34 |
1890.71 |
5350.87 |
08.03.2020 |
67.5175 |
75.8424 |
3662.03 |
37.34 |
1890.71 |
5350.87 |
07.03.2020 |
67.5175 |
75.8424 |
3662.03 |
37.34 |
1890.71 |
5350.87 |
06.03.2020 |
66.1854 |
73.6842 |
3505.62 |
36.71 |
1844.90 |
5309.13 |
05.03.2020 |
66.0784 |
73.7369 |
3494.33 |
35.71 |
1863.16 |
5175.20 |
04.03.2020 |
66.4437 |
73.9385 |
3415.91 |
36.13 |
1860.64 |
5374.71 |
03.03.2020 |
66.3274 |
73.4178 |
3432.64 |
36.65 |
1863.78 |
5672.38 |
02.03.2020 |
66.9909 |
73.7235 |
3502.84 |
38.88 |
1895.35 |
5907.89 |
01.03.2020 |
66.9909 |
73.7235 |
3502.84 |
38.88 |
1895.35 |
5907.89 |
29.02.2020 |
66.9909 |
73.7235 |
3502.84 |
38.88 |
1895.35 |
5907.89 |
28.02.2020 |
65.6097 |
71.6458 |
3473.34 |
38.13 |
1934.32 |
5895.77 |
27.02.2020 |
65.5177 |
71.2439 |
3471.31 |
38.61 |
1963.20 |
5727.41 |
26.02.2020 |
64.9213 |
70.4591 |
3456.30 |
39.19 |
2018.39 |
5585.53 |
25.02.2020 |
64.3008 |
69.4191 |
3377.38 |
38.01 |
2032.17 |
5610.70 |
24.02.2020 |
64.3008 |
69.4191 |
3377.38 |
38.01 |
2032.17 |
5610.70 |
23.02.2020 |
64.3008 |
69.4191 |
3377.38 |
38.01 |
2032.17 |
5610.70 |
22.02.2020 |
64.3008 |
69.4191 |
3377.38 |
38.01 |
2032.17 |
5610.70 |
21.02.2020 |
63.7413 |
68.7705 |
3300.14 |
37.59 |
2041.13 |
5543.43 |
20.02.2020 |
63.6873 |
68.7823 |
3295.60 |
36.62 |
2084.45 |
5704.59 |
19.02.2020 |
63.7698 |
69.0882 |
3256.20 |
36.49 |
2009.24 |
5211.72 |
18.02.2020 |
63.3085 |
68.6201 |
3216.56 |
36.04 |
1970.28 |
5029.51 |
17.02.2020 |
63.4536 |
68.7710 |
3215.88 |
35.99 |
1982.96 |
4979.83 |
16.02.2020 |
63.4536 |
68.7710 |
3215.88 |
35.99 |
1982.96 |
4979.83 |
15.02.2020 |
63.4536 |
68.7710 |
3215.88 |
35.99 |
1982.96 |
4979.83 |
14.02.2020 |
63.6016 |
69.1795 |
3220.62 |
35.91 |
1973.27 |
4907.61 |
13.02.2020 |
63.0470 |
68.7843 |
3175.81 |
35.89 |
1958.09 |
4745.22 |
12.02.2020 |
63.9490 |
69.7684 |
3223.20 |
36.57 |
1984.05 |
4788.44 |
11.02.2020 |
63.7708 |
69.8226 |
3227.24 |
36.43 |
1988.77 |
4853.01 |
10.02.2020 |
63.4720 |
69.6288 |
3200.38 |
36.25 |
1977.41 |
4771.09 |
09.02.2020 |
63.4720 |
69.6288 |
3200.38 |
36.25 |
1977.41 |
4771.09 |
08.02.2020 |
63.4720 |
69.6288 |
3200.38 |
36.25 |
1977.41 |
4771.09 |
07.02.2020 |
62.7977 |
69.0837 |
3159.22 |
35.57 |
1970.54 |
4873.85 |
06.02.2020 |
63.1742 |
69.7443 |
3152.67 |
36.01 |
1972.19 |
5043.21 |
05.02.2020 |
63.4342 |
70.1265 |
3204.39 |
36.24 |
1998.67 |
4902.85 |
04.02.2020 |
63.9091 |
70.7921 |
3244.10 |
36.75 |
1956.10 |
4686.82 |
03.02.2020 |
63.1385 |
69.5976 |
3209.04 |
35.98 |
1977.17 |
4668.88 |
02.02.2020 |
63.1385 |
69.5976 |
3209.04 |
35.98 |
1977.17 |
4668.88 |
01.02.2020 |
63.1385 |
69.5976 |
3209.04 |
35.98 |
1977.17 |
4668.88 |
31.01.2020 |
63.0359 |
69.4151 |
3202.92 |
35.41 |
1967.88 |
4600.49 |
30.01.2020 |
62.3934 |
68.6764 |
3151.82 |
36.06 |
1989.94 |
4661.93 |
29.01.2020 |
62.8299 |
69.2260 |
3190.83 |
36.96 |
1987.71 |
4607.68 |
28.01.2020 |
62.3380 |
68.7775 |
3173.57 |
35.74 |
1990.18 |
4764.01 |
27.01.2020 |
61.8031 |
68.2924 |
3103.42 |
34.97 |
1994.96 |
4894.02 |
26.01.2020 |
61.8031 |
68.2924 |
3103.42 |
34.97 |
1994.96 |
4894.02 |
|