Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
15.01.2026
78.5711
92.1964
11678.37
216.79
6032.37
4756.68
14.01.2026
78.8527
92.3973
11694.62
213.13
6018.50
4728.09
13.01.2026
78.7913
91.9668
11383.81
197.94
5780.76
4643.35
12.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
11.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
10.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
09.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
08.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
07.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
06.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
05.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
04.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
03.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
02.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
01.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
31.12.2025
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
30.12.2025
77.4466
91.4775
11157.03
179.73
5497.84
4574.06
29.12.2025
77.6923
91.2066
11192.43
174.20
5515.28
4588.58
28.12.2025
77.6923
91.2066
11192.43
174.20
5515.28
4588.58
27.12.2025
77.6923
91.2066
11192.43
174.20
5515.28
4588.58
26.12.2025
77.8844
91.8902
11220.10
174.63
5528.92
4599.92
25.12.2025
78.4368
92.4742
11220.50
175.87
5568.13
4632.55
24.12.2025
78.5850
92.8137
11171.58
174.89
5262.83
4479.60
23.12.2025
79.3146
92.8621
11060.97
167.75
4987.84
4291.69
22.12.2025
80.7220
94.5120
11246.22
172.05
4993.30
4440.51
21.12.2025
80.7220
94.5120
11246.22
172.05
4993.30
4440.51
20.12.2025
80.7220
94.5120
11246.22
172.05
4993.30
4440.51
19.12.2025
80.0301
94.2524
11172.33
169.68
4904.19
4227.48
18.12.2025
80.3807
94.1478
11175.02
162.76
4718.93
4090.94
17.12.2025
79.4302
93.8054
11021.55
163.11
4532.89
3978.72
16.12.2025
79.4495
93.2274
11103.67
164.78
4531.43
3923.50
15.12.2025
79.7296
93.5626
10843.93
159.22
4278.25
3770.71
14.12.2025
79.7296
93.5626
10843.93
159.22
4278.25
3770.71
13.12.2025
79.7296
93.5626
10843.93
159.22
4278.25
3770.71
12.12.2025
79.3398
92.9384
10713.88
155.69
4247.14
3777.78
11.12.2025
77.8998
91.3806
10514.04
146.84
4132.48
3691.68
10.12.2025
76.8084
89.4267
10342.66
144.15
4074.59
3654.78
09.12.2025
77.2733
89.7054
10541.28
144.36
4086.83
3624.73
08.12.2025
76.0937
88.7028
10276.63
140.83
4002.42
3537.59
07.12.2025
76.0937
88.7028
10276.63
140.83
4002.42
3537.59
06.12.2025
76.0937
88.7028
10276.63
140.83
4002.42
3537.59
05.12.2025
76.9708
89.9011
10419.09
144.43
4073.30
3590.74
04.12.2025
77.9556
90.5903
10563.55
143.96
4102.86
3646.71
03.12.2025
77.4631
89.8514
10556.83
143.18
4176.56
3641.10
02.12.2025
77.7027
90.3438
10470.07
134.68
4097.04
3617.39
01.12.2025
78.2284
90.8190
10447.60
134.31
4034.22
3578.99
30.11.2025
78.2284
90.8190
10447.60
134.31
4034.22
3578.99
29.11.2025
78.2284
90.8190
10447.60
134.31
4034.22
3578.99
28.11.2025
78.2503
90.7880
10414.42
132.03
3932.20
3549.80
27.11.2025
78.5941
91.5047
10426.95
129.39
3926.74
3535.07
26.11.2025
78.9615
90.9698
10362.97
127.04
3904.47
3538.90
25.11.2025
78.9202
91.3672
10334.21
124.09
3861.83
3521.83
24.11.2025
79.0246
90.5625
10392.98
129.18
3925.38
3567.14
23.11.2025
79.0246
90.5625
10392.98
129.18
3925.38
3567.14
22.11.2025
79.0246
90.5625
10392.98
129.18
3925.38
3567.14
21.11.2025
80.7321
92.6047
10711.89
135.49
4041.34
3654.60
20.11.2025
80.9448
93.7804
10568.09
130.90
3992.13
3672.03
19.11.2025
81.0547
93.9295
10612.80
133.05
4005.37
3609.26
18.11.2025
81.1302
94.4179
10619.04
135.66
3996.06
3612.63
17.11.2025
81.1276
95.0987
10943.56
140.51
4178.51
3815.96
16.11.2025
81.1276
95.0987
10943.56
140.51
4178.51
3815.96
15.11.2025
81.1276
95.0987
10943.56
140.51
4178.51
3815.96
14.11.2025
80.6010
93.6953
10719.89
133.55
4094.38
3729.00
13.11.2025
81.2852
94.1893
10775.74
133.91
4160.50
3778.94
12.11.2025
81.3562
94.1954
10698.71
130.89
4122.28
3698.54
11.11.2025
81.0132
93.9287
10403.16
126.83
4047.60
3636.07
10.11.2025
81.2257
93.8365
10410.61
127.14
4079.11
3669.11
09.11.2025
81.2257
93.8365
10410.61
127.14
4079.11
3669.11
08.11.2025
81.2257
93.8365
10410.61
127.14
4079.11
3669.11
07.11.2025
81.3765
93.7641
10382.05
124.56
4070.98
3707.32
06.11.2025
81.1885
93.5131
10313.43
124.67
4032.87
3667.43
05.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
04.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
03.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
02.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
01.11.2025
80.9756
93.3893
10398.47
125.43
4162.88
3717.69
31.10.2025
80.5037
93.3894
10370.35
124.69
4151.56
3677.91
30.10.2025
79.4715
92.2466
10088.68
118.66
4065.11
3559.21
29.10.2025
79.8174
92.9395
10189.82
121.55
4111.03
3597.79
28.10.2025
78.9848
92.0233
10422.79
121.90
4078.31
3656.76
27.10.2025
80.9713
94.0820
10787.37
127.83
4292.82
3808.61
26.10.2025
80.9713
94.0820
10787.37
127.83
4292.82
3808.61
25.10.2025
80.9713
94.0820
10787.37
127.83
4292.82
3808.61
24.10.2025
81.2690
94.3889
10634.33
124.79
4049.93
3723.32
23.10.2025
81.6549
94.7543
10946.30
131.12
4100.66
3730.50
22.10.2025
81.3475
94.6656
11231.36
135.48
4252.61
3881.23
21.10.2025
81.3582
94.3845
11050.78
141.51
4295.02
4025.60
20.10.2025
80.9834
94.5835
11096.73
138.05
4358.55
4100.79
19.10.2025
80.9834
94.5835
11096.73
138.05
4358.55
4100.79
18.10.2025
80.9834
94.5835
11096.73
138.05
4358.55
4100.79
17.10.2025
79.0839
92.0834
10690.64
133.70
4190.21
3915.61
16.10.2025
78.8390
91.7258
10459.06
130.59
4111.33
3718.45
15.10.2025
79.9589
92.6816
10529.61
131.72
4228.86
3730.14
14.10.2025
80.8548
93.9181
10331.87
131.95
4250.25
3782.33
13.10.2025
81.1898
94.0491
10491.49
129.75
4400.98
3923.30
12.10.2025
81.1898
94.0491
10491.49
129.75
4400.98
3923.30
11.10.2025
81.1898
94.0491
10491.49
129.75
4400.98
3923.30
10.10.2025
81.4103
94.7030
10574.43
128.27
4352.74
3701.00
09.10.2025
81.5478
94.9351
10432.22
127.03
4270.95
3521.11
08.10.2025
81.9349
95.6722
10403.90
127.93
4267.51
3387.67
07.10.2025
83.0000
96.8345
10369.03
127.03
4274.95
3373.00
06.10.2025
81.8969
96.0525
10211.21
124.79
4186.54
3325.54
05.10.2025
81.8969
96.0525
10211.21
124.79
4186.54
3325.54
04.10.2025
81.8969
96.0525
10211.21
124.79
4186.54
3325.54
03.10.2025
81.0085
95.3411
10084.55
123.14
4096.85
3255.60
02.10.2025
81.4967
95.6382
10022.97
120.99
4116.30
3235.92
01.10.2025
82.6084
96.8644
10163.81
124.70
4220.26
3338.49
30.09.2025
82.8676
97.1410
10043.83
119.89
4134.92
3396.92
29.09.2025
83.6118
97.6823
10028.93
120.81
4045.71
3317.21
28.09.2025
83.6118
97.6823
10028.93
120.81
4045.71
3317.21
27.09.2025
83.6118
97.6823
10028.93
120.81
4045.71
3317.21
26.09.2025
83.6069
98.1542
10111.26
117.94
3978.27
3295.52
25.09.2025
83.9914
98.6015
10216.36
119.69
3991.17
3321.47
24.09.2025
83.3506
99.0363
9967.99
117.20
3786.53
3151.42
23.09.2025
84.0186
98.9638
9895.12
114.09
3762.85
3109.15
22.09.2025
83.5904
98.8845
9792.41
112.48
3746.36
3109.43
21.09.2025
83.5904
98.8845
9792.41
112.48
3746.36
3109.43
20.09.2025
83.5904
98.8845
9792.41
112.48
3746.36
3109.43
19.09.2025
83.1725
98.9773
9843.20
110.34
3660.78
3104.58
18.09.2025
82.9987
98.2994
9861.06
113.92
3738.52
3159.47
17.09.2025
82.8359
97.8903
9741.18
112.39
3704.56
3161.26
16.09.2025
83.0718
97.4502
9751.43
112.87
3736.47
3253.06
15.09.2025
84.3798
99.3304
9846.50
111.43
3776.32
3214.75
14.09.2025
84.3798
99.3304
9846.50
111.43
3776.32
3214.75
13.09.2025
84.3798
99.3304
9846.50
111.43
3776.32
3214.75
12.09.2025
85.6647
99.7367
10054.83
113.49
3825.56
3258.20
11.09.2025
84.9211
99.8246
9964.27
112.61
3767.78
3087.94
10.09.2025
83.2425
98.0336
9722.08
110.24
3725.42
3037.61
09.09.2025
82.3397
96.5691
9515.78
107.86
3685.01
2991.43
08.09.2025
81.5556
95.4792
9298.65
107.41
3631.57
2970.81
07.09.2025
81.5556
95.4792
9298.65
107.41
3631.57
2970.81
06.09.2025
81.5556
95.4792
9298.65
107.41
3631.57
2970.81
05.09.2025
81.2977
94.7754
9295.12
106.80
3695.88
3005.85
04.09.2025
80.8488
94.2539
9071.72
105.33
3576.70
2887.87
03.09.2025
80.5947
93.8373
9004.08
105.14
3656.15
2922.85
02.09.2025
80.4261
94.3841
8866.95
100.33
3483.01
2828.82
01.09.2025
80.3316
94.0479
8801.00
100.56
3473.76
2846.16
31.08.2025
80.3316
94.0479
8801.00
100.56
3473.76
2846.16
30.08.2025
80.3316
94.0479
8801.00
100.56
3473.76
2846.16
29.08.2025
80.2918
93.4891
8715.84
98.65
3456.55
2813.77
28.08.2025
80.4421
93.3428
8708.24
99.36
3491.47
2821.62
27.08.2025
80.5268
93.3684
8632.36
98.39
3466.66
2910.03
26.08.2025
80.6842
94.4622
8649.23
98.59
3473.44
2915.72
25.08.2025
80.7498
93.6274
8666.78
97.52
3455.49
2881.74
24.08.2025
80.7498
93.6274
8666.78
97.52
3455.49
2881.74
23.08.2025
80.7498
93.6274
8666.78
97.52
3455.49
2881.74
22.08.2025
80.2548
93.5049
8630.03
95.66
3452.37
2907.94
21.08.2025
80.1045
93.4791
8587.60
98.05
3469.09
2902.50
20.08.2025
80.3466
93.5604
8608.26
98.38
3453.74
2903.52
19.08.2025
80.4256
94.0884
8624.74
97.56
3451.96
2911.54
18.08.2025
80.0224
93.7094
8602.98
98.58
3480.97
2932.97
17.08.2025
80.0224
93.7094
8602.98
98.58
3480.97
2932.97
16.08.2025
80.0224
93.7094
8602.98
98.58
3480.97
2932.97
15.08.2025
79.7653
93.0588
8628.04
99.00
3428.75
2877.38
14.08.2025
79.6032
93.3875
8556.51
96.46
3419.23
2922.72
13.08.2025
79.8714
92.8583
8618.98
96.95
3394.79
2940.27
12.08.2025
79.6677
92.9485
8693.69
98.08
3401.50
2919.97
11.08.2025
79.7796
92.8800
8679.22
98.43
3406.28
2959.98
10.08.2025
79.7796
92.8800
8679.22
98.43
3406.28
2959.98
09.08.2025
79.7796
92.8800
8679.22
98.43
3406.28
2959.98
08.08.2025
79.3847
92.6636
8606.27
96.41
3374.11
2942.77
07.08.2025
80.1914
93.0072
8702.24
96.30
3385.19
3044.87
06.08.2025
80.0490
92.5094
8699.01
95.61
3394.62
3049.76
05.08.2025
79.6736
92.3252
8573.17
93.47
3335.16
3143.04
04.08.2025
80.3289
91.7056
8519.72
93.54
3372.92
3143.06
03.08.2025
80.3289
91.7056
8519.72
93.54
3372.92
3143.06
02.08.2025
80.3289
91.7056
8519.72
93.54
3372.92
3143.06
01.08.2025
80.3163
91.8751
8532.45
97.92
3586.71
3243.28
31.07.2025
81.8347
94.9514
8725.86
100.26
3675.57
3278.28
30.07.2025
82.2197
94.9976
8737.17
100.78
3716.65
3291.06
29.07.2025
79.5782
93.2060
8554.33
99.10
3546.08
3136.72
28.07.2025
79.5527
93.3508
8608.76
99.81
3585.86
3181.75
27.07.2025
79.5527
93.3508
8608.76
99.81
3585.86
3181.75
26.07.2025
79.5527
93.3508
8608.76
99.81
3585.86
3181.75
25.07.2025
78.8623
93.3362
8654.99
99.70
3615.59
3197.24
24.07.2025
78.4477
91.7897
8600.15
97.96
3652.07
3205.65
23.07.2025
78.0882
91.7782
8501.37
96.58
3650.40
3193.47
17.07.2025
77.9585
90.5635
8384.23
95.90
3481.42
3055.33
16.07.2025
77.9584
91.1531
8399.39
97.74
3461.36
2980.13
15.07.2025
78.3722
91.7738
8446.36
94.49
3449.50
2963.19
14.07.2025
77.8855
91.1201
8295.00
92.18
3398.03
2859.65
13.07.2025
77.8855
91.1201
8295.00
92.18
3398.03
2859.65
12.07.2025
77.8855
91.1201
8295.00
92.18
3398.03
2859.65
11.07.2025
77.9029
91.4992
8265.67
91.64
3406.30
2755.10
10.07.2025
78.1727
91.4175
8330.99
92.43
3450.77
2802.34
09.07.2025
78.1682
91.9667
8332.02
91.09
3402.82
2772.02
08.07.2025
78.7185
92.4138
8432.56
93.35
3502.71
2859.87
07.07.2025
78.8354
93.0103
8445.72
93.48
3492.70
2843.84
06.07.2025
78.8354
93.0103
8445.72
93.48
3492.70
2843.84
05.07.2025
78.8354
93.0103
8445.72
93.48
3492.70
2843.84
04.07.2025
78.7831
93.1277
8449.11
91.96
3503.05
2854.62
03.07.2025
78.6540
92.6774
8468.89
92.31
3436.62
2844.88
02.07.2025
78.4181
92.7440
8288.31
90.70
3403.62
2859.04
01.07.2025
78.5284
92.2672
8260.33
90.84
3365.48
2825.19
30.06.2025
78.4685
92.2785
8372.48
92.31
3511.76
2747.35
29.06.2025
78.4685
92.2785
8372.48
92.31
3511.76
2747.35
28.06.2025
78.4685
92.2785
8372.48
92.31
3511.76
2747.35
27.06.2025
78.2117
91.6601
8343.95
89.93
3289.05
2637.78
26.06.2025
78.1959
91.0599
8302.67
90.67
3278.33
2692.55
25.06.2025
78.3892
91.7370
8519.90
91.06
3263.75
2694.17
24.06.2025
78.2923
89.8388
8478.40
90.94
3181.68
2630.43
23.06.2025
78.5016
90.1356
8502.71
91.64
3220.47
2627.36
22.06.2025
78.5016
90.1356
8502.71
91.64
3220.47
2627.36
21.06.2025
78.5016
90.1356
8502.71
91.64
3220.47
2627.36
19.06.2025
78.7174
90.3093
8575.56
93.80
3206.55
2644.71
18.06.2025
78.7135
90.7548
8598.29
92.05
3203.86
2662.29
17.06.2025
78.5067
90.9438
8670.99
91.06
3134.87
2662.87
15.06.2025
79.0028
90.0068
8477.75
93.37
3093.72
2697.48
14.06.2025
79.0028
90.0068
8477.75
93.37
3093.72
2697.48
13.06.2025
79.0028
90.0068
8477.75
93.37
3093.72
2697.48
12.06.2025
79.0028
90.0068
8477.75
93.37
3093.72
2697.48
11.06.2025
78.6003
89.7918
8388.06
91.61
3027.41
2701.42
10.06.2025
79.1543
90.3666
8499.60
92.09
2969.86
2621.21
09.06.2025
79.1703
90.3954
8589.65
91.11
2886.46
2581.02
08.06.2025
79.1703
90.3954
8589.65
91.11
2886.46
2581.02
07.06.2025
79.1703
90.3954
8589.65
91.11
2886.46
2581.02
06.06.2025
79.1272
90.6635
8559.53
87.39
2744.97
2544.00
05.06.2025
78.5025
89.3108
8416.62
86.44
2670.30
2536.53
04.06.2025
78.8549
89.9267
8545.92
84.28
2656.93
2504.82
03.06.2025
79.1285
90.3770
8338.21
84.16
2724.67
2452.45
02.06.2025
78.6171
89.2512
8372.41
84.35
2750.03
2466.93
01.06.2025
78.6171
89.2512
8372.41
84.35
2750.03
2466.93
31.05.2025
78.6171
89.2512
8372.41
84.35
2750.03
2466.93
30.05.2025
78.4970
88.9481
8330.47
84.00
2745.82
2455.59
29.05.2025
79.6037
90.3365
8437.30
84.20
2776.86
2523.49
28.05.2025
79.6176
90.9007
8556.39
84.72
2774.78
2539.29
27.05.2025
79.6588
90.4644
8560.82
84.76
2776.22
2540.60
26.05.2025
79.7108
90.5207
8416.10
83.87
2778.03
2621.70
25.05.2025
79.7108
90.5207
8416.10
83.87
2778.03
2621.70
24.05.2025
79.7108
90.5207
8416.10
83.87
2778.03
2621.70
23.05.2025
79.7357
90.2004
8458.85
85.01
2727.63
2614.83
22.05.2025
79.7530
91.2990
8362.99
83.33
2628.22
2553.86
21.05.2025
80.3075
89.9679
8340.07
83.96
2561.29
2478.67
20.05.2025
80.4137
90.5098
8229.07
83.08
2549.16
2492.29
19.05.2025
80.7689
90.7062
8286.45
83.32
2573.41
2524.07
18.05.2025
80.7689
90.7062
8286.45
83.32
2573.41
2524.07
17.05.2025
80.7689
90.7062
8286.45
83.32
2573.41
2524.07
16.05.2025
80.3134
90.1011
8242.04
84.91
2553.73
2476.27
15.05.2025
80.2237
90.3821
8325.69
85.06
2553.46
2450.29
14.05.2025
80.5500
89.6956
8378.85
82.92
2545.72
2491.33
13.05.2025
80.8883
90.1117
8645.88
84.56
2566.81
2546.00
12.05.2025
80.8612
92.1439
8816.91
85.86
2555.55
2498.36
11.05.2025
80.8612
92.1439
8816.91
85.86
2555.55
2498.36
10.05.2025
80.8612
92.1439
8816.91
85.86
2555.55
2498.36
09.05.2025
80.8612
92.1439
8816.91
85.86
2555.55
2498.36
08.05.2025
80.8612
92.1439
8816.91
85.86
2555.55
2498.36
07.05.2025
80.9644
91.9169
8459.18
84.25
2527.58
2483.32
06.05.2025
81.9137
92.9082
8558.36
85.24
2557.21
2512.44
05.05.2025
81.4933
92.8370
8659.46
87.05
2586.01
2478.58
04.05.2025
81.4933
92.8370
8659.46
87.05
2586.01
2478.58
03.05.2025
81.4933
92.8370
8659.46
87.05
2586.01
2478.58
02.05.2025
81.4933
92.8370
8659.46
87.05
2586.01
2478.58
01.05.2025
81.4933
92.8370
8659.46
87.05
2586.01
2478.58
30.04.2025
81.5616
93.1730
8643.77
86.56
2596.04
2504.26
29.04.2025
82.5467
93.1801
8697.74
88.47
2574.32
2502.66
28.04.2025
82.6549
94.3593
8808.67
88.74
2598.95
2516.57
27.04.2025
82.6549
94.3593
8808.67
88.74
2598.95
2516.57
26.04.2025
82.6549
94.3593
8808.67
88.74
2598.95
2516.57
25.04.2025
82.8559
94.7129
8692.10
87.80
2583.96
2506.71
24.04.2025
82.3637
94.5723
9092.22
86.35
2550.07
2481.23
23.04.2025
81.4620
94.0400
8657.70
84.62
2511.68
2490.73
22.04.2025
80.7597
93.6714
8583.06
83.89
2490.03
2469.26
21.04.2025
81.1371
92.2232
8623.17
84.28
2501.66
2480.79
20.04.2025
81.1371
92.2232
8623.17
84.28
2501.66
2480.79
19.04.2025
81.1371
92.2232
8623.17
84.28
2501.66
2480.79
18.04.2025
82.0200
93.2513
8762.49
86.90
2544.71
2555.26
17.04.2025
82.5892
93.3356
8549.01
85.79
2549.09
2559.71
16.04.2025
82.3003
93.6844
8478.36
85.40
2513.71
2511.07
15.04.2025
82.7671
94.1635
8596.43
83.21
2498.70
2458.78
14.04.2025
84.0040
96.2163
8488.99
83.52
2517.14
2476.62
13.04.2025
84.0040
96.2163
8488.99
83.52
2517.14
2476.62
12.04.2025
84.0040
96.2163
8488.99
83.52
2517.14
2476.62
11.04.2025
85.0159
94.6036
8406.33
82.49
2514.66
2462.72
10.04.2025
86.0923
95.0910
8346.42
83.91
2554.80
2538.19
09.04.2025
85.4641
93.7755
8283.73
83.32
2527.91
2511.43
08.04.2025
86.1891
94.7742
8464.15
86.84
2593.70
2554.90
07.04.2025
84.2774
92.9855
8448.74
87.99
2603.91
2560.55
05.04.2025
84.2774
92.9855
8448.74
87.99
2603.91
2560.55
04.04.2025
84.3830
93.1608
8463.80
91.89
2658.71
2669.57
03.04.2025
84.5522
91.2044
8518.69
92.34
2688.51
2699.39
02.04.2025
84.8707
91.9643
8500.03
92.92
2709.55
2690.45
01.04.2025
85.4963
92.4276
8443.12
94.54
2713.03
2691.04
31.03.2025
83.6813
89.6553
8223.39
91.77
2625.84
2628.53
30.03.2025
83.6813
89.6553
8223.39
91.77
2625.84
2628.53
29.03.2025
83.6813
89.6553
8223.39
91.77
2625.84
2628.53
28.03.2025
83.8347
90.5441
8121.75
90.99
2630.66
2598.31
27.03.2025
84.2065
92.0029
8190.12
90.52
2663.98
2612.54
26.03.2025
84.1930
92.3409
8141.58
89.56
2633.78
2585.06
25.03.2025
83.8737
91.5252
8126.74
89.47
2631.88
2580.65
24.03.2025
84.6400
91.4262
8267.53
90.64
2691.30
2577.01
23.03.2025
84.6400
91.4262
8267.53
90.64
2691.30
2577.01
22.03.2025
84.6400
91.4262
8267.53
90.64
2691.30
2577.01
21.03.2025
84.3955
92.4633
8214.88
92.04
2694.38
2612.98
20.03.2025
82.8487
90.8257
8059.66
90.79
2666.31
2573.08
19.03.2025
81.5018
87.5697
7851.85
88.49
2617.72
2552.21
18.03.2025
84.3059
90.8443
8071.99
91.87
2691.52
2631.89
17.03.2025
85.5694
93.6087
8181.96
91.20
2701.60
2599.81
16.03.2025
85.5694
93.6087
8181.96
91.20
2701.60
2599.81
15.03.2025
85.5694
93.6087
8181.96
91.20
2701.60
2599.81
14.03.2025
86.6190
94.2559
8145.17
91.98
2743.09
2656.76
13.03.2025
86.6204
93.9710
8123.30
90.65
2737.57
2648.45
12.03.2025
86.5669
93.6639
8099.63
90.47
2691.34
2657.94
11.03.2025
88.3872
95.4443
8329.49
92.34
2745.09
2676.89
10.03.2025
89.1362
96.8609
8374.42
92.94
2785.55
2713.91
09.03.2025
89.1362
96.8609
8374.42
92.94
2785.55
2713.91
08.03.2025
89.1362
96.8609
8374.42
92.94
2785.55
2713.91
07.03.2025
89.5724
96.5975
8389.63
92.89
2776.14
2709.91
06.03.2025
89.7878
95.7035
8388.59
92.10
2774.16
2730.86
05.03.2025
89.2448
93.9034
8265.55
90.45
2757.38
2697.13
04.03.2025
89.2497
92.8530
8133.58
89.34
2705.88
2634.15
03.03.2025
88.2568
91.5655
8174.33
90.02
2715.51
2616.19
02.03.2025
88.2568
91.5655
8174.33
90.02
2715.51
2616.19
01.03.2025
88.2568
91.5655
8174.33
90.02
2715.51
2616.19
28.02.2025
87.6967
92.0362
8179.41
89.42
2737.75
2619.33
27.02.2025
85.9279
90.1826
8103.53
88.81
2677.00
2588.60
26.02.2025
86.6318
90.9403
8166.15
90.55
2698.93
2657.15
25.02.2025
88.2065
92.5162
8320.96
93.39
2767.84
2773.51
24.02.2025
88.1676
92.0152
8311.34
93.71
2766.62
2792.13
23.02.2025
88.1676
92.0152
8311.34
93.71
2766.62
2792.13
22.02.2025
88.1676
92.0152
8311.34
93.71
2766.62
2792.13
21.02.2025
88.5103
92.4831
8357.31
93.65
2774.53
2797.29
20.02.2025
90.4268
94.0834
8509.92
94.37
2854.96
2846.23
19.02.2025
91.3398
95.6693
8517.87
95.38
2889.65
2892.59
18.02.2025
91.4347
95.8048
8587.57
97.32
2933.81
2916.17
17.02.2025
90.3099
94.8876
8464.66
93.71
2891.91
2862.88
16.02.2025
90.3099
94.8876
8464.66
93.71
2891.91
2862.88
15.02.2025
90.3099
94.8876
8464.66
93.71
2891.91
2862.88
14.02.2025
91.0313
94.9221
8462.62
92.97
2900.38
2853.55
13.02.2025
94.0485
98.0119
8754.90
95.94
2984.42
2972.32
12.02.2025
95.8024
99.1953
8946.04
99.38
3049.32
3040.07
11.02.2025
96.7821
100.4991
8944.80
100.43
3089.83
3015.15
10.02.2025
97.2762
101.2243
8878.82
100.14
3111.86
3074.33
09.02.2025
97.2762
101.2243
8878.82
100.14
3111.86
3074.33
08.02.2025
97.2762
101.2243
8878.82
100.14
3111.86
3074.33
07.02.2025
96.9104
100.6751
8945.76
100.56
3050.31
3097.04
06.02.2025
98.0556
102.9215
8964.46
99.61
3057.98
3149.41
05.02.2025
98.5336
102.6852
8952.88
99.12
3053.88
3183.77
04.02.2025
99.9433
102.4910
9035.82
101.55
3132.92
3193.97
03.02.2025
97.8107
102.1301
8765.02
97.47
3034.62
3097.51
02.02.2025
97.8107
102.1301
8765.02
97.47
3034.62
3097.51
01.02.2025
97.8107
102.1301
8765.02
97.47
3034.62
3097.51
31.01.2025
98.0062
102.7782
8685.02
95.92
2987.12
3012.33
30.01.2025
98.0126
102.4041
8671.72
95.01
2958.95
3021.98
29.01.2025
97.9658
101.5957
8637.66
96.32
2989.04
3055.18
28.01.2025
97.1320
102.7460
8671.57
96.31
2966.72
3129.11
27.01.2025
98.2636
103.1870
8669.76
96.28
3007.60
3152.93
26.01.2025
98.2636
103.1870
8669.76
96.28
3007.60
3152.93
25.01.2025
98.2636
103.1870
8669.76
96.28
3007.60
3152.93
24.01.2025
99.0978
103.6612
8767.42
98.11
3020.39
3112.79
23.01.2025
98.2804
103.2419
8650.86
96.33
2992.32
2982.84
22.01.2025
99.9282
103.2856
8699.20
97.20
3036.06
3013.57
21.01.2025
101.9579
105.0457
8900.48
100.41
3084.62
3120.68
20.01.2025
102.4137
104.8609
8944.55
101.10
3104.99
3137.92
19.01.2025
102.4137
104.8609
8944.55
101.10
3104.99
3137.92
18.01.2025
102.4137
104.8609
8944.55
101.10
3104.99
3137.92
17.01.2025
102.3762
105.8072
8813.57
98.71
3110.44
3163.10
16.01.2025
102.8078
106.0971
8815.36
98.28
3133.47
3113.64
15.01.2025
103.4380
106.2493
8877.71
99.37
3199.23
3099.47
14.01.2025
102.7081
104.8556
8874.34
100.24
3176.66
3143.64
13.01.2025
101.9146
105.0464
8763.67
99.23
3125.90
3017.77
12.01.2025
101.9146
105.0464
8763.67
99.23
3125.90
3017.77
11.01.2025
101.9146
105.0464
8763.67
99.23
3125.90
3017.77
10.01.2025
102.2911
105.0893
8746.88
99.12
3144.03
3045.37
09.01.2025
101.6797
106.1028
8551.74
96.91
3023.90
3004.28
08.01.2025
101.6797
106.1028
8551.74
96.91
3023.90
3004.28