Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
27.01.2021 |
75.6354 |
91.6701 |
4506.49 |
62.34 |
2643.29 |
5653.78 |
26.01.2021 |
74.8569 |
91.1458 |
4465.88 |
60.94 |
2661.81 |
5699.07 |
25.01.2021 |
74.3615 |
90.4087 |
4431.54 |
61.84 |
2632.24 |
5649.40 |
24.01.2021 |
74.3615 |
90.4087 |
4431.54 |
61.84 |
2632.24 |
5649.40 |
23.01.2021 |
74.3615 |
90.4087 |
4431.54 |
61.84 |
2632.24 |
5649.40 |
22.01.2021 |
73.3694 |
88.9677 |
4405.56 |
59.67 |
2644.30 |
5630.64 |
21.01.2021 |
73.3550 |
89.1483 |
4373.92 |
59.66 |
2584.82 |
5589.45 |
20.01.2021 |
73.7243 |
89.2064 |
4368.68 |
58.94 |
2607.32 |
5650.77 |
19.01.2021 |
73.9735 |
89.3304 |
4361.69 |
60.04 |
2566.19 |
5650.84 |
18.01.2021 |
73.5453 |
89.2546 |
4383.49 |
59.70 |
2589.17 |
5655.97 |
17.01.2021 |
73.5453 |
89.2546 |
4383.49 |
59.70 |
2589.17 |
5655.97 |
16.01.2021 |
73.5453 |
89.2546 |
4383.49 |
59.70 |
2589.17 |
5655.97 |
15.01.2021 |
73.7961 |
89.6475 |
4366.17 |
60.11 |
2631.21 |
5658.65 |
14.01.2021 |
73.5264 |
89.7831 |
4378.94 |
60.34 |
2541.22 |
5652.15 |
13.01.2021 |
74.2663 |
90.3227 |
4445.57 |
59.74 |
2540.53 |
5687.54 |
12.01.2021 |
74.5157 |
90.8123 |
4426.84 |
63.83 |
2498.75 |
5653.93 |
11.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
10.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
09.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
08.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
07.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
06.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
05.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
04.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
03.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
02.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
01.01.2021 |
73.8757 |
90.7932 |
4491.66 |
62.48 |
2553.29 |
5629.12 |
31.12.2020 |
73.8757 |
90.6824 |
4459.48 |
62.11 |
2522.42 |
5562.62 |
30.12.2020 |
73.6567 |
90.2074 |
4437.61 |
61.05 |
2465.21 |
5612.44 |
29.12.2020 |
73.7175 |
90.1270 |
4438.08 |
61.10 |
2419.84 |
5517.53 |
|