Таблица изменения цен за последние 3 месяца.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
26.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
25.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
24.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
23.06.2017
60.1482
67.1495
2419.97
32.06
1796.51
1713.35
22.06.2017
60.0000
66.7980
2405.61
31.85
1774.72
1685.98
21.06.2017
58.5786
65.3210
2347.59
31.24
1745.86
1632.86
20.06.2017
57.9585
64.8614
2331.31
31.06
1719.93
1626.75
19.06.2017
57.7408
64.4561
2332.76
31.11
1711.61
1616.93
18.06.2017
57.7408
64.4561
2332.76
31.11
1711.61
1616.93
17.06.2017
57.7408
64.4561
2332.76
31.11
1711.61
1616.93
16.06.2017
57.4437
64.2795
2327.50
31.14
1724.96
1575.37
15.06.2017
57.0303
63.9481
2325.42
31.10
1701.55
1624.54
14.06.2017
56.9096
63.7729
2307.78
30.78
1723.56
1646.72
13.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
12.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
11.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
10.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
09.06.2017
56.9857
64.1488
2353.92
32.25
1733.20
1548.15
08.06.2017
56.5878
63.7179
2351.86
32.02
1746.57
1559.17
07.06.2017
56.6747
63.7817
2346.63
32.00
1749.25
1541.52
06.06.2017
56.6152
63.8110
2331.16
31.89
1734.67
1534.45
05.06.2017
56.6876
63.6092
2298.14
31.33
1691.32
1518.18
04.06.2017
56.6876
63.6092
2298.14
31.33
1691.32
1518.18
03.06.2017
56.6876
63.6092
2298.14
31.33
1691.32
1518.18
02.06.2017
56.5373
63.5310
2301.50
31.14
1714.11
1483.26
01.06.2017
56.6876
63.4107
2303.34
31.55
1715.02
1467.15
31.05.2017
56.5168
62.9484
2294.58
31.38
1718.93
1446.38
30.05.2017
56.7106
63.3684
2306.55
31.52
1752.18
1422.16
29.05.2017
56.7560
63.6689
2308.30
31.55
1738.98
1412.35
28.05.2017
56.7560
63.6689
2308.30
31.55
1738.98
1412.35
27.05.2017
56.7560
63.6689
2308.30
31.55
1738.98
1412.35
26.05.2017
56.0701
63.0116
2266.17
30.92
1703.55
1379.06
25.05.2017
56.2743
62.9203
2264.02
30.81
1704.32
1400.37
24.05.2017
56.5552
63.6189
2290.86
31.17
1720.10
1401.90
23.05.2017
56.4988
63.1713
2280.13
30.79
1703.86
1382.34
22.05.2017
57.1602
63.6479
2300.58
30.82
1714.61
1411.39
21.05.2017
57.1602
63.6479
2300.58
30.82
1714.61
1411.39
20.05.2017
57.1602
63.6479
2300.58
30.82
1714.61
1411.39
19.05.2017
57.4683
63.9967
2330.53
31.06
1729.40
1437.47
18.05.2017
56.7383
62.9568
2270.37
30.83
1712.90
1437.45
17.05.2017
56.2603
62.0382
2232.16
30.24
1689.43
1454.28
16.05.2017
56.5258
61.8449
2238.06
30.15
1682.86
1468.42
15.05.2017
57.1640
62.0915
2256.71
29.96
1696.35
1477.64
14.05.2017
57.1640
62.0915
2256.71
29.96
1696.35
1477.64
13.05.2017
57.1640
62.0915
2256.71
29.96
1696.35
1477.64
12.05.2017
57.1161
62.1595
2242.15
30.06
1683.91
1472.73
11.05.2017
58.0824
63.2634
2283.73
30.42
1689.99
1488.31
10.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
09.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
08.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
07.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
06.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
05.05.2017
57.5714
62.7298
2287.51
30.54
1673.27
1488.17
04.05.2017
57.0927
62.3224
2301.71
30.93
1677.71
1479.47
03.05.2017
56.9518
62.1515
2299.42
31.04
1712.02
1488.64
02.05.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
01.05.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
30.04.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
29.04.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
28.04.2017
56.9707
62.1664
2315.75
31.98
1734.57
1470.81
27.04.2017
56.3131
61.5052
2290.20
31.85
1725.41
1452.03
26.04.2017
55.8453
60.7932
2281.14
32.03
1718.26
1420.21
25.04.2017
56.0794
60.8461
2293.05
32.11
1741.69
1442.39
24.04.2017
56.2307
60.3187
2316.77
32.51
1766.28
1449.90
23.04.2017
56.2307
60.3187
2316.77
32.51
1766.28
1449.90
22.04.2017
56.2307
60.3187
2316.77
32.51
1766.28
1449.90
21.04.2017
56.4165
60.6139
2321.52
32.99
1755.79
1427.49
20.04.2017
56.1753
60.2649
2315.48
32.91
1760.92
1399.71
19.04.2017
55.9793
59.6124
2312.71
33.15
1769.18
1421.82
18.04.2017
56.2505
59.8393
2322.38
33.57
1763.28
1459.45
17.04.2017
56.2945
59.7791
2324.19
33.59
1764.66
1460.60
16.04.2017
56.2945
59.7791
2324.19
33.59
1764.66
1460.60
15.04.2017
56.2945
59.7791
2324.19
33.59
1764.66
1460.60
14.04.2017
56.6019
60.2867
2340.43
33.78
1770.66
1466.75
13.04.2017
56.7556
60.2631
2321.61
33.41
1762.69
1463.44
12.04.2017
56.9552
60.3042
2299.38
32.85
1728.61
1446.61
11.04.2017
57.3896
60.7469
2313.04
33.10
1752.86
1474.25
10.04.2017
56.9201
60.5687
2313.70
33.67
1760.48
1471.34
09.04.2017
56.9201
60.5687
2313.70
33.67
1760.48
1471.34
08.04.2017
56.9201
60.5687
2313.70
33.67
1760.48
1471.34
07.04.2017
56.4369
60.0827
2274.91
33.06
1738.28
1462.48
06.04.2017
55.8940
59.6948
2250.78
32.81
1737.73
1453.80
05.04.2017
56.5553
60.2427
2288.60
33.35
1738.29
1463.73
04.04.2017
56.1396
59.8953
2249.39
32.78
1720.10
1440.33
03.04.2017
55.9606
59.8107
2234.03
32.49
1700.22
1433.94
02.04.2017
55.9606
59.8107
2234.03
32.49
1700.22
1433.94
01.04.2017
55.9606
59.8107
2234.03
32.49
1700.22
1433.94
31.03.2017
56.3779
60.5950
2267.37
32.81
1732.84
1428.32
30.03.2017
57.0241
61.5347
2297.02
33.24
1750.86
1453.86
29.03.2017
56.9364
61.8102
2294.86
32.84
1762.82
1442.47