Таблица изменения цен за последние 3 месяца.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
16.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
15.12.2017
58.7082
69.4048
2369.96
29.64
1659.12
1902.61
14.12.2017
59.1446
69.4653
2360.95
30.01
1667.65
1911.05
13.12.2017
58.8370
69.2982
2352.08
29.95
1687.35
1903.00
12.12.2017
59.2348
69.8023
2383.22
30.14
1694.95
1925.39
11.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
10.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
09.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
08.12.2017
59.2948
69.9323
2395.93
30.72
1715.73
1904.46
07.12.2017
58.9281
69.7060
2403.37
30.85
1727.86
1875.64
06.12.2017
58.6924
69.6327
2407.63
30.81
1739.82
1879.46
05.12.2017
58.9911
69.9104
2425.95
31.14
1767.64
1926.95
04.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
03.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
02.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
01.12.2017
58.5814
69.5185
2414.85
31.82
1772.31
1917.34
30.11.2017
58.3311
69.2040
2428.34
32.01
1779.74
1920.40
29.11.2017
58.4125
69.4934
2429.95
32.11
1776.59
1881.76
28.11.2017
58.2773
69.4957
2425.82
31.95
1761.24
1866.16
27.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
26.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
25.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
24.11.2017
58.4622
69.1783
2424.97
31.89
1753.67
1883.36
23.11.2017
59.0061
69.4030
2435.77
32.25
1771.88
1908.47
22.11.2017
59.4604
69.8184
2446.97
32.78
1772.14
1900.22
21.11.2017
59.2746
69.6654
2462.86
32.56
1799.00
1898.10
20.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
19.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
18.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
17.11.2017
59.9898
70.7040
2464.32
33.01
1795.63
1901.71
16.11.2017
60.2490
71.1721
2490.46
32.80
1801.46
1894.43
15.11.2017
59.6207
69.6787
2441.49
32.44
1778.84
1905.35
14.11.2017
59.1823
68.9178
2432.48
32.35
1769.56
1879.92
13.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
12.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
11.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
10.11.2017
59.2527
68.7865
2446.04
32.38
1777.38
1941.21
09.11.2017
59.2480
68.7040
2442.51
32.39
1765.81
1906.77
08.11.2017
58.4557
67.7677
2398.76
31.79
1740.32
1866.24
07.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
06.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
05.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
04.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
03.11.2017
58.0869
67.6770
2383.72
31.64
1734.94
1854.46
02.11.2017
58.1557
67.7107
2391.87
31.45
1733.26
1856.66
01.11.2017
58.1179
67.6434
2381.26
31.27
1715.31
1816.21
31.10.2017
57.8716
67.2179
2368.10
31.11
1709.90
1795.49
30.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
29.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
28.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
27.10.2017
57.7643
68.2890
2373.46
31.52
1710.45
1797.73
26.10.2017
57.6140
67.7713
2358.02
31.29
1693.03
1785.65
25.10.2017
57.5852
67.6856
2366.65
31.54
1708.85
1777.35
24.10.2017
57.4706
67.5567
2356.31
31.40
1692.51
1783.05
23.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88
22.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88
21.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88
20.10.2017
57.5706
67.9333
2375.49
31.51
1706.56
1771.35
19.10.2017
57.2721
67.3577
2358.11
31.21
1703.24
1800.83
18.10.2017
57.3392
67.4596
2377.56
31.54
1710.76
1817.69
17.10.2017
57.0861
67.2988
2395.42
31.95
1730.74
1844.54
16.10.2017
57.6196
68.1409
2396.96
31.86
1733.95
1821.02
15.10.2017
57.6196
68.1409
2396.96
31.86
1733.95
1821.02
14.10.2017
57.6196
68.1409
2396.96
31.86
1733.95
1821.02
13.10.2017
57.6869
68.4455
2400.78
31.89
1735.98
1787.91
12.10.2017
57.9210
68.5032
2402.61
31.94
1731.85
1743.02
11.10.2017
58.0713
68.3557
2407.73
31.96
1723.27
1740.08
10.10.2017
58.3151
68.3861
2403.87
31.72
1719.26
1743.63
09.10.2017
57.7612
67.5344
2355.13
30.87
1699.21
1749.35
08.10.2017
57.7612
67.5344
2355.13
30.87
1699.21
1749.35
07.10.2017
57.7612
67.5344
2355.13
30.87
1699.21
1749.35
06.10.2017
57.5811
67.7787
2366.67
30.84
1693.92
1717.98
05.10.2017
57.7832
67.9357
2369.68
31.26
1698.00
1707.29
04.10.2017
57.9375
67.9839
2366.97
30.94
1698.81
1702.54
03.10.2017
57.8134
67.9076
2366.37
30.82
1697.03
1745.36
02.10.2017
58.0169
68.4483
2400.53
31.45
1721.66
1744.04
01.10.2017
58.0169
68.4483
2400.53
31.45
1721.66
1744.04
30.09.2017
58.0169
68.4483
2400.53
31.45
1721.66
1744.04
29.09.2017
58.4255
68.6441
2412.46
31.60
1726.27
1750.69
28.09.2017
58.0102
68.1678
2408.36
31.50
1715.86
1708.40
27.09.2017
57.5186
68.0215
2416.80
31.46
1729.06
1693.93
26.09.2017
57.5660
68.5553
2397.70
31.37
1723.08
1702.73
25.09.2017
57.6527
69.0737
2404.09
31.46
1746.07
1696.02
24.09.2017
57.6527
69.0737
2404.09
31.46
1746.07
1696.02
23.09.2017
57.6527
69.0737
2404.09
31.46
1746.07
1696.02
22.09.2017
58.2242
69.2635
2428.57
31.73
1759.63
1710.96
21.09.2017
58.1290
69.7664
2457.40
32.48
1781.05
1696.95
20.09.2017
58.0993
69.6785
2444.10
32.04
1785.75
1737.18
19.09.2017
57.6242
68.7514
2435.14
32.48
1793.37
1734.09
18.09.2017
57.5336
68.5801
2450.91
32.74
1809.05
1718.41