Таблица изменения цен за последние 3 месяца.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
21.02.2018
56.5201
69.8928
2430.27
30.38
1820.80
1871.68
20.02.2018
56.3438
69.9001
2440.81
30.50
1829.61
1902.07
19.02.2018
56.3554
70.6471
2461.60
30.48
1831.80
1862.60
18.02.2018
56.3554
70.6471
2461.60
30.48
1831.80
1862.60
17.02.2018
56.3554
70.6471
2461.60
30.48
1831.80
1862.60
16.02.2018
56.5918
70.6718
2463.01
30.17
1828.56
1855.86
15.02.2018
57.5899
71.2329
2463.96
30.75
1801.56
1831.19
14.02.2018
57.7701
71.1670
2469.16
30.51
1803.49
1835.06
13.02.2018
58.0171
71.2450
2465.36
30.51
1801.87
1841.04
12.02.2018
58.1718
71.3943
2461.36
30.57
1817.90
1814.16
11.02.2018
58.1718
71.3943
2461.36
30.57
1817.90
1814.16
10.02.2018
58.1718
71.3943
2461.36
30.57
1817.90
1814.16
09.02.2018
57.6736
70.7713
2431.01
30.95
1806.04
1835.71
08.02.2018
56.9533
70.5310
2432.60
30.77
1805.45
1843.91
07.02.2018
57.2196
70.9294
2473.69
31.04
1832.29
1893.00
06.02.2018
56.6278
70.4959
2434.36
31.20
1809.70
1889.81
05.02.2018
56.0408
70.0958
2423.36
30.97
1807.16
1886.43
04.02.2018
56.0408
70.0958
2423.36
30.97
1807.16
1886.43
03.02.2018
56.0408
70.0958
2423.36
30.97
1807.16
1886.43
02.02.2018
56.2613
69.7921
2425.84
31.17
1803.41
1864.92
01.02.2018
56.1840
69.9322
2426.57
31.24
1813.58
1920.16
31.01.2018
56.2914
69.5424
2435.46
31.37
1806.19
1956.40
30.01.2018
56.2908
69.8513
2440.32
31.49
1826.08
1972.67
29.01.2018
55.8288
69.6073
2430.97
31.45
1830.83
1969.05
28.01.2018
55.8288
69.6073
2430.97
31.45
1830.83
1969.05
27.01.2018
55.8288
69.6073
2430.97
31.45
1830.83
1969.05
26.01.2018
55.9288
69.4580
2445.94
30.91
1834.11
1988.76
25.01.2018
56.3888
69.4484
2448.38
30.78
1838.32
1992.42
24.01.2018
56.4115
69.0702
2425.06
30.90
1795.53
1973.27
23.01.2018
56.6261
69.2650
2428.91
31.02
1853.34
1998.99
22.01.2018
56.5892
69.3953
2430.33
31.09
1841.22
2021.34
21.01.2018
56.5892
69.3953
2430.33
31.09
1841.22
2021.34
20.01.2018
56.5892
69.3953
2430.33
31.09
1841.22
2021.34
19.01.2018
56.7597
69.2582
2426.61
31.41
1823.04
2018.30
18.01.2018
56.5925
69.1730
2433.29
31.10
1821.31
2008.72
17.01.2018
56.3878
69.0243
2420.14
31.41
1796.59
2014.14
16.01.2018
56.3569
68.8174
2433.40
31.02
1802.86
2043.84
15.01.2018
56.6019
68.2562
2425.60
30.95
1810.69
1976.29
14.01.2018
56.6019
68.2562
2425.60
30.95
1810.69
1976.29
13.01.2018
56.6019
68.2562
2425.60
30.95
1810.69
1976.29
12.01.2018
56.9957
68.0586
2418.56
31.40
1788.47
1982.71
11.01.2018
56.8734
67.8841
2416.66
31.19
1760.87
2009.54
10.01.2018
57.0463
68.2103
2411.72
31.49
1764.38
2022.99
09.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
08.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
07.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
06.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
05.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
04.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
03.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
02.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
01.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
31.12.2017
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
30.12.2017
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
29.12.2017
57.6291
68.7861
2393.10
30.57
1710.15
1960.28
28.12.2017
57.4544
68.2328
2374.39
29.88
1703.12
1958.03
27.12.2017
57.7343
68.5422
2353.75
30.02
1692.85
1908.17
26.12.2017
58.1989
69.0937
2372.69
30.27
1706.48
1923.53
25.12.2017
58.3152
69.1268
2377.44
30.27
1709.89
1927.37
24.12.2017
58.3152
69.1268
2377.44
30.27
1709.89
1927.37
23.12.2017
58.3152
69.1268
2377.44
30.27
1709.89
1927.37
22.12.2017
58.5596
69.5220
2383.26
30.47
1720.82
1937.33
21.12.2017
58.7170
69.5033
2389.85
30.50
1732.99
1938.76
20.12.2017
58.6117
69.1735
2380.20
30.32
1711.04
1920.21
19.12.2017
58.6940
69.0946
2375.14
30.16
1690.80
1926.68
18.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
17.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
16.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
15.12.2017
58.7082
69.4048
2369.96
29.64
1659.12
1902.61
14.12.2017
59.1446
69.4653
2360.95
30.01
1667.65
1911.05
13.12.2017
58.8370
69.2982
2352.08
29.95
1687.35
1903.00
12.12.2017
59.2348
69.8023
2383.22
30.14
1694.95
1925.39
11.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
10.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
09.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
08.12.2017
59.2948
69.9323
2395.93
30.72
1715.73
1904.46
07.12.2017
58.9281
69.7060
2403.37
30.85
1727.86
1875.64
06.12.2017
58.6924
69.6327
2407.63
30.81
1739.82
1879.46
05.12.2017
58.9911
69.9104
2425.95
31.14
1767.64
1926.95
04.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
03.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
02.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
01.12.2017
58.5814
69.5185
2414.85
31.82
1772.31
1917.34
30.11.2017
58.3311
69.2040
2428.34
32.01
1779.74
1920.40
29.11.2017
58.4125
69.4934
2429.95
32.11
1776.59
1881.76
28.11.2017
58.2773
69.4957
2425.82
31.95
1761.24
1866.16
27.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
26.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
25.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
24.11.2017
58.4622
69.1783
2424.97
31.89
1753.67
1883.36