Таблица изменения цен за последние 3 месяца.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
19.02.2019
66.2470
74.9055
2819.87
33.39
1716.69
3105.38
18.02.2019
66.7044
75.2492
2826.58
33.41
1689.94
3036.75
17.02.2019
66.7044
75.2492
2826.58
33.41
1689.94
3036.75
16.02.2019
66.7044
75.2492
2826.58
33.41
1689.94
3036.75
15.02.2019
66.5429
75.0471
2793.31
33.58
1677.29
3014.42
14.02.2019
65.6783
74.3872
2768.63
33.38
1670.28
2975.25
13.02.2019
65.7147
74.1459
2771.12
33.18
1666.98
2943.10
12.02.2019
65.6517
74.3243
2758.22
33.31
1669.60
2929.72
11.02.2019
66.0628
74.8954
2784.73
33.37
1688.55
2967.18
10.02.2019
66.0628
74.8954
2784.73
33.37
1688.55
2967.18
09.02.2019
66.0628
74.8954
2784.73
33.37
1688.55
2967.18
08.02.2019
66.0199
74.9656
2773.37
33.39
1708.68
2916.44
07.02.2019
65.6686
74.7703
2772.87
33.50
1720.70
2905.14
06.02.2019
65.5691
74.9127
2770.04
33.19
1728.64
2890.20
05.02.2019
65.5859
75.0565
2764.42
33.76
1726.97
2857.20
04.02.2019
65.6601
75.1480
2788.13
33.93
1735.26
2866.76
03.02.2019
65.6601
75.1480
2788.13
33.93
1735.26
2866.76
02.02.2019
65.6601
75.1480
2788.13
33.93
1735.26
2866.76
01.02.2019
65.3577
75.2006
2778.97
33.44
1718.86
2874.57
31.01.2019
66.0987
75.5706
2790.18
33.69
1734.10
2856.16
30.01.2019
66.3412
75.8811
2790.60
33.45
1744.73
2855.98
29.01.2019
65.9300
75.1932
2757.73
32.59
1719.07
2859.47
28.01.2019
65.9170
74.6312
2718.93
32.42
1701.78
2784.73
27.01.2019
65.9170
74.6312
2718.93
32.42
1701.78
2784.73
26.01.2019
65.9170
74.6312
2718.93
32.42
1701.78
2784.73
25.01.2019
66.0016
75.0306
2715.63
32.65
1680.62
2858.33
24.01.2019
66.3318
75.3861
2740.20
32.54
1686.90
2872.63
23.01.2019
66.5499
75.5541
2748.89
32.65
1696.72
2849.98
22.01.2019
66.3634
75.5481
2728.27
33.01
1702.64
2955.08
21.01.2019
66.3309
75.5841
2740.48
33.22
1727.39
3021.87
20.01.2019
66.3309
75.5841
2740.48
33.22
1727.39
3021.87
19.01.2019
66.3309
75.5841
2740.48
33.22
1727.39
3021.87
18.01.2019
66.4438
75.6330
2764.26
33.20
1719.65
2967.20
17.01.2019
66.7617
76.1350
2769.98
33.48
1717.15
2859.05
16.01.2019
67.0820
76.9498
2780.79
33.68
1727.54
2855.52
15.01.2019
67.1920
77.0692
2794.74
33.87
1730.38
2836.44
14.01.2019
66.9167
77.1282
2781.36
33.79
1770.62
2852.78
13.01.2019
66.9167
77.1282
2781.36
33.79
1770.62
2852.78
12.01.2019
66.9167
77.1282
2781.36
33.79
1770.62
2852.78
11.01.2019
66.8605
77.2105
2778.16
33.58
1771.28
2835.34
10.01.2019
67.0795
76.9066
2763.32
33.73
1774.93
2887.76
09.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
08.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
07.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
06.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
05.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
04.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
03.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
02.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
01.01.2019
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
31.12.2018
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
30.12.2018
69.4706
79.4605
2856.68
34.16
1760.02
2836.58
29.12.2018
69.5218
79.6581
2854.88
33.65
1776.97
2834.20
28.12.2018
68.8762
78.3880
2814.75
32.50
1762.68
2790.17
27.12.2018
68.8865
78.5237
2793.35
32.50
1754.08
2746.29
26.12.2018
68.7448
78.4309
2787.61
32.43
1750.47
2740.64
25.12.2018
68.4073
77.8886
2773.92
32.31
1741.88
2727.19
24.12.2018
68.0085
77.9717
2749.77
32.29
1733.91
2752.83
23.12.2018
68.0085
77.9717
2749.77
32.29
1733.91
2752.83
22.12.2018
68.0085
77.9717
2749.77
32.29
1733.91
2752.83
21.12.2018
67.3710
76.9377
2718.36
31.72
1713.33
2759.52
20.12.2018
67.1121
76.4742
2694.11
31.62
1706.74
2725.18
19.12.2018
66.7454
75.7761
2679.82
31.33
1699.56
2708.14
18.12.2018
66.6208
75.3814
2654.04
31.23
1679.25
2675.24
17.12.2018
66.4337
75.3890
2646.69
31.35
1691.63
2663.46
16.12.2018
66.4337
75.3890
2646.69
31.35
1691.63
2663.46
15.12.2018
66.4337
75.3890
2646.69
31.35
1691.63
2663.46
14.12.2018
66.2550
75.3916
2650.86
31.22
1704.12
2692.50
13.12.2018
66.4225
75.2168
2658.20
31.26
1680.66
2680.09
12.12.2018
66.5022
75.6197
2668.88
31.07
1667.71
2651.24
11.12.2018
66.2416
75.7075
2655.33
30.85
1676.09
2598.25
10.12.2018
66.9227
76.0777
2670.58
30.94
1697.62
2605.60
09.12.2018
66.9227
76.0777
2670.58
30.94
1697.62
2605.60
08.12.2018
66.9227
76.0777
2670.58
30.94
1697.62
2605.60
07.12.2018
66.7377
75.6071
2653.01
31.07
1697.22
2619.86
06.12.2018
66.8242
75.7051
2655.80
31.25
1712.31
2683.41
05.12.2018
66.4467
75.6562
2647.42
30.73
1721.87
2638.34
04.12.2018
66.2921
75.3874
2623.78
30.34
1728.52
2544.82
03.12.2018
66.5335
75.7484
2610.66
30.51
1732.67
2549.81
02.12.2018
66.5335
75.7484
2610.66
30.51
1732.67
2549.81
01.12.2018
66.5335
75.7484
2610.66
30.51
1732.67
2549.81
30.11.2018
66.6342
75.8897
2627.47
30.31
1763.14
2534.39
29.11.2018
66.9436
75.5191
2611.15
30.72
1788.55
2500.96
28.11.2018
66.7800
75.6217
2630.21
30.87
1805.65
2451.90
27.11.2018
66.5072
75.5655
2622.89
30.48
1808.96
2433.33
26.11.2018
65.6664
74.9385
2580.23
30.65
1777.65
2419.46
25.11.2018
65.6664
74.9385
2580.23
30.65
1777.65
2419.46
24.11.2018
65.6664
74.9385
2580.23
30.65
1777.65
2419.46
23.11.2018
65.6067
74.8048
2590.75
30.42
1784.47
2423.59
22.11.2018
65.9485
75.1483
2595.24
30.62
1791.65
2446.82