Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
16.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
15.12.2017
58.7082
69.4048
2369.96
29.64
1659.12
1902.61
14.12.2017
59.1446
69.4653
2360.95
30.01
1667.65
1911.05
13.12.2017
58.8370
69.2982
2352.08
29.95
1687.35
1903.00
12.12.2017
59.2348
69.8023
2383.22
30.14
1694.95
1925.39
11.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
10.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
09.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
08.12.2017
59.2948
69.9323
2395.93
30.72
1715.73
1904.46
07.12.2017
58.9281
69.7060
2403.37
30.85
1727.86
1875.64
06.12.2017
58.6924
69.6327
2407.63
30.81
1739.82
1879.46
05.12.2017
58.9911
69.9104
2425.95
31.14
1767.64
1926.95
04.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
03.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
02.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
01.12.2017
58.5814
69.5185
2414.85
31.82
1772.31
1917.34
30.11.2017
58.3311
69.2040
2428.34
32.01
1779.74
1920.40
29.11.2017
58.4125
69.4934
2429.95
32.11
1776.59
1881.76
28.11.2017
58.2773
69.4957
2425.82
31.95
1761.24
1866.16
27.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
26.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
25.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
24.11.2017
58.4622
69.1783
2424.97
31.89
1753.67
1883.36
23.11.2017
59.0061
69.4030
2435.77
32.25
1771.88
1908.47
22.11.2017
59.4604
69.8184
2446.97
32.78
1772.14
1900.22
21.11.2017
59.2746
69.6654
2462.86
32.56
1799.00
1898.10
20.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
19.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
18.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
17.11.2017
59.9898
70.7040
2464.32
33.01
1795.63
1901.71
16.11.2017
60.2490
71.1721
2490.46
32.80
1801.46
1894.43
15.11.2017
59.6207
69.6787
2441.49
32.44
1778.84
1905.35
14.11.2017
59.1823
68.9178
2432.48
32.35
1769.56
1879.92
13.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
12.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
11.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
10.11.2017
59.2527
68.7865
2446.04
32.38
1777.38
1941.21
09.11.2017
59.2480
68.7040
2442.51
32.39
1765.81
1906.77
08.11.2017
58.4557
67.7677
2398.76
31.79
1740.32
1866.24
07.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
06.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
05.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
04.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
03.11.2017
58.0869
67.6770
2383.72
31.64
1734.94
1854.46
02.11.2017
58.1557
67.7107
2391.87
31.45
1733.26
1856.66
01.11.2017
58.1179
67.6434
2381.26
31.27
1715.31
1816.21
31.10.2017
57.8716
67.2179
2368.10
31.11
1709.90
1795.49
30.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
29.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
28.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
27.10.2017
57.7643
68.2890
2373.46
31.52
1710.45
1797.73
26.10.2017
57.6140
67.7713
2358.02
31.29
1693.03
1785.65
25.10.2017
57.5852
67.6856
2366.65
31.54
1708.85
1777.35
24.10.2017
57.4706
67.5567
2356.31
31.40
1692.51
1783.05
23.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88
22.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88
21.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88
20.10.2017
57.5706
67.9333
2375.49
31.51
1706.56
1771.35
19.10.2017
57.2721
67.3577
2358.11
31.21
1703.24
1800.83
18.10.2017
57.3392
67.4596
2377.56
31.54
1710.76
1817.69
17.10.2017
57.0861
67.2988
2395.42
31.95
1730.74
1844.54
16.10.2017
57.6196
68.1409
2396.96
31.86
1733.95
1821.02
15.10.2017
57.6196
68.1409
2396.96
31.86
1733.95
1821.02
14.10.2017
57.6196
68.1409
2396.96
31.86
1733.95
1821.02
13.10.2017
57.6869
68.4455
2400.78
31.89
1735.98
1787.91
12.10.2017
57.9210
68.5032
2402.61
31.94
1731.85
1743.02
11.10.2017
58.0713
68.3557
2407.73
31.96
1723.27
1740.08
10.10.2017
58.3151
68.3861
2403.87
31.72
1719.26
1743.63
09.10.2017
57.7612
67.5344
2355.13
30.87
1699.21
1749.35
08.10.2017
57.7612
67.5344
2355.13
30.87
1699.21
1749.35
07.10.2017
57.7612
67.5344
2355.13
30.87
1699.21
1749.35
06.10.2017
57.5811
67.7787
2366.67
30.84
1693.92
1717.98
05.10.2017
57.7832
67.9357
2369.68
31.26
1698.00
1707.29
04.10.2017
57.9375
67.9839
2366.97
30.94
1698.81
1702.54
03.10.2017
57.8134
67.9076
2366.37
30.82
1697.03
1745.36
02.10.2017
58.0169
68.4483
2400.53
31.45
1721.66
1744.04
01.10.2017
58.0169
68.4483
2400.53
31.45
1721.66
1744.04
30.09.2017
58.0169
68.4483
2400.53
31.45
1721.66
1744.04
29.09.2017
58.4255
68.6441
2412.46
31.60
1726.27
1750.69
28.09.2017
58.0102
68.1678
2408.36
31.50
1715.86
1708.40
27.09.2017
57.5186
68.0215
2416.80
31.46
1729.06
1693.93
26.09.2017
57.5660
68.5553
2397.70
31.37
1723.08
1702.73
25.09.2017
57.6527
69.0737
2404.09
31.46
1746.07
1696.02
24.09.2017
57.6527
69.0737
2404.09
31.46
1746.07
1696.02
23.09.2017
57.6527
69.0737
2404.09
31.46
1746.07
1696.02
22.09.2017
58.2242
69.2635
2428.57
31.73
1759.63
1710.96
21.09.2017
58.1290
69.7664
2457.40
32.48
1781.05
1696.95
20.09.2017
58.0993
69.6785
2444.10
32.04
1785.75
1737.18
19.09.2017
57.6242
68.7514
2435.14
32.48
1793.37
1734.09
18.09.2017
57.5336
68.5801
2450.91
32.74
1809.05
1718.41
17.09.2017
57.5336
68.5801
2450.91
32.74
1809.05
1718.41
16.09.2017
57.5336
68.5801
2450.91
32.74
1809.05
1718.41
15.09.2017
57.7706
68.6950
2457.30
32.97
1816.50
1747.78
14.09.2017
57.6679
69.0977
2470.08
33.21
1828.11
1753.95
13.09.2017
57.2656
68.5469
2441.80
32.68
1815.35
1728.82
12.09.2017
57.1694
68.6490
2460.67
32.81
1843.55
1744.30
11.09.2017
56.9966
68.6923
2475.50
33.37
1858.14
1739.03
10.09.2017
56.9966
68.6923
2475.50
33.37
1858.14
1739.03
09.09.2017
56.9966
68.6923
2475.50
33.37
1858.14
1739.03
08.09.2017
57.1411
68.2436
2462.58
32.68
1846.31
1730.57
07.09.2017
57.3387
68.4165
2470.54
32.76
1858.23
1780.80
06.09.2017
57.8503
68.7782
2475.84
33.26
1859.93
1811.57
05.09.2017
57.7817
68.7256
2479.32
33.07
1878.16
1835.43
04.09.2017
58.0557
68.9992
2460.84
32.66
1860.93
1743.34
03.09.2017
58.0557
68.9992
2460.84
32.66
1860.93
1743.34
02.09.2017
58.0557
68.9992
2460.84
32.66
1860.93
1743.34
01.09.2017
58.5454
69.6222
2457.88
32.64
1863.45
1759.93
31.08.2017
58.7306
70.2007
2474.72
32.93
1871.24
1774.94
30.08.2017
58.5320
70.4316
2490.44
33.12
1879.96
1772.70
29.08.2017
58.5469
69.8465
2419.35
32.04
1835.27
1750.56
28.08.2017
59.1476
69.6995
2447.50
32.37
1861.70
1785.64
27.08.2017
59.1476
69.6995
2447.50
32.37
1861.70
1785.64
26.08.2017
59.1476
69.6995
2447.50
32.37
1861.70
1785.64
25.08.2017
59.1397
69.7434
2444.99
32.19
1848.15
1773.99
24.08.2017
59.1312
69.5619
2445.68
32.43
1861.19
1777.54
23.08.2017
59.0396
69.5900
2439.33
32.31
1850.71
1778.58
22.08.2017
59.1409
69.4314
2448.27
32.36
1863.39
1770.22
21.08.2017
59.3612
69.7197
2471.99
32.73
1876.06
1771.09
20.08.2017
59.3612
69.7197
2471.99
32.73
1876.06
1771.09
19.08.2017
59.3612
69.7197
2471.99
32.73
1876.06
1771.09
18.08.2017
59.2490
69.6531
2449.51
32.42
1855.37
1748.70
17.08.2017
59.6521
69.9958
2435.97
31.99
1848.82
1712.65
16.08.2017
59.9266
70.3718
2455.75
32.54
1851.54
1728.24
15.08.2017
59.7990
70.6645
2463.02
32.63
1864.90
1720.71
14.08.2017
60.1873
70.7502
2492.94
33.07
1900.23
1741.56
13.08.2017
60.1873
70.7502
2492.94
33.07
1900.23
1741.56
12.08.2017
60.1873
70.7502
2492.94
33.07
1900.23
1741.56
11.08.2017
59.9298
70.2677
2464.17
32.91
1876.69
1722.55
10.08.2017
59.9611
70.4183
2444.34
31.98
1877.67
1725.37
09.08.2017
59.9886
70.8405
2432.93
31.61
1868.89
1706.88
08.08.2017
60.0605
70.8414
2428.31
31.15
1857.61
1679.96
07.08.2017
60.3281
71.6879
2461.92
32.39
1875.59
1714.60
06.08.2017
60.3281
71.6879
2461.92
32.39
1875.59
1714.60
05.08.2017
60.3281
71.6879
2461.92
32.39
1875.59
1714.60
04.08.2017
60.7503
71.9527
2464.50
32.17
1853.55
1736.36
03.08.2017
60.5819
71.6866
2467.12
32.47
1840.63
1751.03
02.08.2017
59.8454
70.7313
2437.90
32.21
1814.40
1710.50
01.08.2017
60.0633
70.4603
2445.42
32.36
1805.56
1714.80
31.07.2017
59.5436
69.6779
2411.34
31.70
1772.71
1678.90
30.07.2017
59.5436
69.6779
2411.34
31.70
1772.71
1678.90
29.07.2017
59.5436
69.6779
2411.34
31.70
1772.71
1678.90
28.07.2017
59.4102
69.6406
2410.62
32.07
1774.47
1677.05
27.07.2017
59.9102
69.6816
2398.83
31.53
1777.84
1648.79
26.07.2017
59.8185
69.7005
2407.86
31.37
1782.81
1650.11
25.07.2017
59.6572
69.4708
2408.75
31.65
1793.35
1613.06
24.07.2017
58.9325
68.6623
2363.19
31.13
1758.30
1606.72
23.07.2017
58.9325
68.6623
2363.19
31.13
1758.30
1606.72
22.07.2017
58.9325
68.6623
2363.19
31.13
1758.30
1606.72
21.07.2017
59.0823
68.0037
2348.87
30.73
1736.18
1620.31
20.07.2017
59.2418
68.2762
2361.50
30.91
1754.20
1641.82
19.07.2017
59.3705
68.4008
2361.38
30.87
1763.74
1645.39
18.07.2017
59.0657
67.6184
2335.49
30.52
1754.68
1631.25
17.07.2017
59.8806
68.3597
2346.73
30.24
1742.31
1653.75
16.07.2017
59.8806
68.3597
2346.73
30.24
1742.31
1653.75
15.07.2017
59.8806
68.3597
2346.73
30.24
1742.31
1653.75
14.07.2017
60.1836
68.8139
2363.34
30.86
1774.35
1679.53
13.07.2017
60.6227
69.4494
2376.69
30.85
1763.90
1662.55
12.07.2017
60.7397
69.2007
2366.63
30.29
1747.78
1638.42
11.07.2017
60.3014
68.7737
2341.12
29.51
1746.80
1622.72
10.07.2017
60.3792
68.9470
2369.08
30.75
1754.88
1624.81
09.07.2017
60.3792
68.9470
2369.08
30.75
1754.88
1624.81
08.07.2017
60.3792
68.9470
2369.08
30.75
1754.88
1624.81
07.07.2017
60.2426
68.3814
2371.28
31.01
1760.59
1634.70
06.07.2017
59.5787
67.6754
2340.55
30.55
1737.36
1637.75
05.07.2017
59.2295
67.2966
2331.30
30.75
1730.98
1622.44
04.07.2017
58.9695
67.2016
2341.83
31.24
1742.34
1598.25
03.07.2017
59.3862
67.8072
2373.75
31.45
1758.47
1609.55
02.07.2017
59.3862
67.8072
2373.75
31.45
1758.47
1609.55
01.07.2017
59.3862
67.8072
2373.75
31.45
1758.47
1609.55
30.06.2017
59.0855
67.4993
2368.09
31.97
1745.77
1637.49
29.06.2017
59.5415
67.6868
2395.94
32.12
1759.24
1646.30
28.06.2017
58.8843
65.9563
2367.22
31.54
1747.40
1631.91
27.06.2017
59.0014
66.0816
2353.82
31.36
1747.08
1627.57
26.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
25.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
24.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
23.06.2017
60.1482
67.1495
2419.97
32.06
1796.51
1713.35
22.06.2017
60.0000
66.7980
2405.61
31.85
1774.72
1685.98
21.06.2017
58.5786
65.3210
2347.59
31.24
1745.86
1632.86
20.06.2017
57.9585
64.8614
2331.31
31.06
1719.93
1626.75
19.06.2017
57.7408
64.4561
2332.76
31.11
1711.61
1616.93
18.06.2017
57.7408
64.4561
2332.76
31.11
1711.61
1616.93
17.06.2017
57.7408
64.4561
2332.76
31.11
1711.61
1616.93
16.06.2017
57.4437
64.2795
2327.50
31.14
1724.96
1575.37
15.06.2017
57.0303
63.9481
2325.42
31.10
1701.55
1624.54
14.06.2017
56.9096
63.7729
2307.78
30.78
1723.56
1646.72
13.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
12.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
11.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
10.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
09.06.2017
56.9857
64.1488
2353.92
32.25
1733.20
1548.15
08.06.2017
56.5878
63.7179
2351.86
32.02
1746.57
1559.17
07.06.2017
56.6747
63.7817
2346.63
32.00
1749.25
1541.52
06.06.2017
56.6152
63.8110
2331.16
31.89
1734.67
1534.45
05.06.2017
56.6876
63.6092
2298.14
31.33
1691.32
1518.18
04.06.2017
56.6876
63.6092
2298.14
31.33
1691.32
1518.18
03.06.2017
56.6876
63.6092
2298.14
31.33
1691.32
1518.18
02.06.2017
56.5373
63.5310
2301.50
31.14
1714.11
1483.26
01.06.2017
56.6876
63.4107
2303.34
31.55
1715.02
1467.15
31.05.2017
56.5168
62.9484
2294.58
31.38
1718.93
1446.38
30.05.2017
56.7106
63.3684
2306.55
31.52
1752.18
1422.16
29.05.2017
56.7560
63.6689
2308.30
31.55
1738.98
1412.35
28.05.2017
56.7560
63.6689
2308.30
31.55
1738.98
1412.35
27.05.2017
56.7560
63.6689
2308.30
31.55
1738.98
1412.35
26.05.2017
56.0701
63.0116
2266.17
30.92
1703.55
1379.06
25.05.2017
56.2743
62.9203
2264.02
30.81
1704.32
1400.37
24.05.2017
56.5552
63.6189
2290.86
31.17
1720.10
1401.90
23.05.2017
56.4988
63.1713
2280.13
30.79
1703.86
1382.34
22.05.2017
57.1602
63.6479
2300.58
30.82
1714.61
1411.39
21.05.2017
57.1602
63.6479
2300.58
30.82
1714.61
1411.39
20.05.2017
57.1602
63.6479
2300.58
30.82
1714.61
1411.39
19.05.2017
57.4683
63.9967
2330.53
31.06
1729.40
1437.47
18.05.2017
56.7383
62.9568
2270.37
30.83
1712.90
1437.45
17.05.2017
56.2603
62.0382
2232.16
30.24
1689.43
1454.28
16.05.2017
56.5258
61.8449
2238.06
30.15
1682.86
1468.42
15.05.2017
57.1640
62.0915
2256.71
29.96
1696.35
1477.64
14.05.2017
57.1640
62.0915
2256.71
29.96
1696.35
1477.64
13.05.2017
57.1640
62.0915
2256.71
29.96
1696.35
1477.64
12.05.2017
57.1161
62.1595
2242.15
30.06
1683.91
1472.73
11.05.2017
58.0824
63.2634
2283.73
30.42
1689.99
1488.31
10.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
09.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
08.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
07.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
06.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
05.05.2017
57.5714
62.7298
2287.51
30.54
1673.27
1488.17
04.05.2017
57.0927
62.3224
2301.71
30.93
1677.71
1479.47
03.05.2017
56.9518
62.1515
2299.42
31.04
1712.02
1488.64
02.05.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
01.05.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
30.04.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
29.04.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
28.04.2017
56.9707
62.1664
2315.75
31.98
1734.57
1470.81
27.04.2017
56.3131
61.5052
2290.20
31.85
1725.41
1452.03
26.04.2017
55.8453
60.7932
2281.14
32.03
1718.26
1420.21
25.04.2017
56.0794
60.8461
2293.05
32.11
1741.69
1442.39
24.04.2017
56.2307
60.3187
2316.77
32.51
1766.28
1449.90
23.04.2017
56.2307
60.3187
2316.77
32.51
1766.28
1449.90
22.04.2017
56.2307
60.3187
2316.77
32.51
1766.28
1449.90
21.04.2017
56.4165
60.6139
2321.52
32.99
1755.79
1427.49
20.04.2017
56.1753
60.2649
2315.48
32.91
1760.92
1399.71
19.04.2017
55.9793
59.6124
2312.71
33.15
1769.18
1421.82
18.04.2017
56.2505
59.8393
2322.38
33.57
1763.28
1459.45
17.04.2017
56.2945
59.7791
2324.19
33.59
1764.66
1460.60
16.04.2017
56.2945
59.7791
2324.19
33.59
1764.66
1460.60
15.04.2017
56.2945
59.7791
2324.19
33.59
1764.66
1460.60
14.04.2017
56.6019
60.2867
2340.43
33.78
1770.66
1466.75
13.04.2017
56.7556
60.2631
2321.61
33.41
1762.69
1463.44
12.04.2017
56.9552
60.3042
2299.38
32.85
1728.61
1446.61
11.04.2017
57.3896
60.7469
2313.04
33.10
1752.86
1474.25
10.04.2017
56.9201
60.5687
2313.70
33.67
1760.48
1471.34
09.04.2017
56.9201
60.5687
2313.70
33.67
1760.48
1471.34
08.04.2017
56.9201
60.5687
2313.70
33.67
1760.48
1471.34
07.04.2017
56.4369
60.0827
2274.91
33.06
1738.28
1462.48
06.04.2017
55.8940
59.6948
2250.78
32.81
1737.73
1453.80
05.04.2017
56.5553
60.2427
2288.60
33.35
1738.29
1463.73
04.04.2017
56.1396
59.8953
2249.39
32.78
1720.10
1440.33
03.04.2017
55.9606
59.8107
2234.03
32.49
1700.22
1433.94
02.04.2017
55.9606
59.8107
2234.03
32.49
1700.22
1433.94
01.04.2017
55.9606
59.8107
2234.03
32.49
1700.22
1433.94
31.03.2017
56.3779
60.5950
2267.37
32.81
1732.84
1428.32
30.03.2017
57.0241
61.5347
2297.02
33.24
1750.86
1453.86
29.03.2017
56.9364
61.8102
2294.86
32.84
1762.82
1442.47
28.03.2017
57.0233
61.9615
2304.33
32.89
1793.01
1477.67
27.03.2017
57.4247
61.8636
2296.73
32.40
1770.55
1482.54
26.03.2017
57.4247
61.8636
2296.73
32.40
1770.55
1482.54
25.03.2017
57.4247
61.8636
2296.73
32.40
1770.55
1482.54
24.03.2017
57.5228
62.0959
2307.87
32.51
1779.12
1466.57
23.03.2017
57.6360
62.2699
2309.07
32.08
1791.89
1447.22
22.03.2017
57.2323
61.7308
2267.05
31.70
1771.98
1442.61
21.03.2017
57.2847
61.6956
2270.87
32.05
1775.44
1425.51
20.03.2017
57.9344
62.3722
2288.71
32.52
1778.81
1436.09
19.03.2017
57.9344
62.3722
2288.71
32.52
1778.81
1436.09
18.03.2017
57.9344
62.3722
2288.71
32.52
1778.81
1436.09
17.03.2017
58.2437
62.4897
2295.03
31.67
1801.42
1430.65
16.03.2017
59.1128
62.8428
2284.90
32.31
1786.49
1421.59
15.03.2017
58.9540
62.7447
2281.23
32.26
1776.00
1419.66
14.03.2017
59.1327
63.2661
2296.22
32.11
1796.60
1429.67
13.03.2017
59.2174
62.7408
2278.09
32.63
1789.65
1420.30
12.03.2017
59.2174
62.7408
2278.09
32.63
1789.65
1420.30
11.03.2017
59.2174
62.7408
2278.09
32.63
1789.65
1420.30
10.03.2017
58.8318
61.9911
2278.48
32.91
1793.13
1435.64
09.03.2017
58.2630
61.7063
2292.23
33.36
1817.00
1442.36
08.03.2017
58.2630
61.7063
2292.23
33.36
1817.00
1442.36
07.03.2017
58.3370
61.8606
2309.12
33.12
1853.07
1447.95
06.03.2017
58.9099
61.9850
2327.25
34.72
1871.27
1452.69
05.03.2017
58.9099
61.9850
2327.25
34.72
1871.27
1452.69
04.03.2017
58.9099
61.9850
2327.25
34.72
1871.27
1452.69
03.03.2017
58.4067
61.5198
2334.69
34.42
1898.47
1457.19
02.03.2017
58.3776
61.5417
2338.69
34.31
1927.56
1460.21
01.03.2017
57.9627
61.3883
2332.97
34.18
1911.99
1459.15
28.02.2017
57.9371
61.2569
2340.04
34.03
1911.15
1439.88
27.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
26.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
25.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
24.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
23.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
22.02.2017
57.8590
61.2090
2285.64
33.45
1847.19
1419.34
21.02.2017
58.0967
61.6987
2307.45
33.63
1869.72
1447.58
20.02.2017
57.6342
61.4496
2300.29
33.54
1878.92
1465.71
19.02.2017
57.6342
61.4496
2300.29
33.54
1878.92
1465.71
18.02.2017
57.6342
61.4496
2300.29
33.54
1878.92
1465.71
17.02.2017
57.1507
60.6540
2272.45
32.85
1859.49
1451.57
16.02.2017
56.7719
60.0249
2236.21
32.68
1821.61
1423.70
15.02.2017
57.7388
61.2955
2282.65
33.36
1856.34
1444.24
14.02.2017
58.0619
61.7662
2294.96
32.89
1879.80
1448.58
13.02.2017
58.8457
62.6824
2319.04
33.52
1897.61
1464.36
12.02.2017
58.8457
62.6824
2319.04
33.52
1897.61
1464.36
11.02.2017
58.8457
62.6824
2319.04
33.52
1897.61
1464.36
10.02.2017
59.0235
63.0253
2356.40
33.66
1935.60
1466.88
09.02.2017
59.5129
63.4467
2364.18
33.68
1934.43
1473.30
08.02.2017
59.1933
63.2362
2342.73
33.49
1912.62
1436.85
07.02.2017
58.7121
63.1566
2306.41
32.62
1902.74
1442.15
06.02.2017
59.3137
63.8156
2313.26
33.77
1891.72
1428.33
05.02.2017
59.3137
63.8156
2313.26
33.77
1891.72
1428.33
04.02.2017
59.3137
63.8156
2313.26
33.77
1891.72
1428.33
02.02.2017
60.3099
65.0322
2346.20
33.53
1931.25
1481.40
01.02.2017
60.0851
64.2850
2315.82
33.03
1906.67
1448.83
31.01.2017
60.1618
64.4333
2301.46
32.30
1891.69
1408.13
30.01.2017
60.3196
64.3429
2296.54
32.70
1881.14
1382.73
29.01.2017
60.3196
64.3429
2296.54
32.70
1881.14
1382.73
28.01.2017
60.3196
64.3429
2296.54
32.70
1881.14
1382.73
27.01.2017
59.6356
64.0248
2284.59
32.46
1880.90
1413.07
26.01.2017
59.1489
63.4254
2288.67
32.53
1882.66
1489.02
25.01.2017
59.2168
63.6225
2309.96
32.63
1863.88
1479.30
24.01.2017
59.5034
63.9424
2322.00
32.31
1872.90
1503.68
23.01.2017
59.6697
63.7272
2300.38
32.52
1832.09
1442.65
22.01.2017
59.6697
63.7272
2300.38
32.52
1832.09
1442.65
21.01.2017
59.6697
63.7272
2300.38
32.52
1832.09
1442.65
20.01.2017
59.3521
63.1803
2296.25
32.67
1839.52
1429.25
19.01.2017
59.1830
63.2252
2307.12
32.35
1853.30
1417.57
18.01.2017
59.4015
63.2864
2325.18
32.12
1898.34
1434.26
17.01.2017
59.6067
63.2308
2304.95
32.12
1883.82
1418.13
16.01.2017
59.3700
63.1222
2283.58
32.28
1861.07
1439.23
15.01.2017
59.3700
63.1222
2283.58
32.28
1861.07
1439.23
14.01.2017
59.3700
63.1222
2283.58
32.28
1861.07
1439.23
13.01.2017
59.4978
63.2759
2308.20
32.12
1893.77
1444.24
12.01.2017
60.1614
63.5184
2297.00
32.23
1895.55
1471.95
11.01.2017
59.9533
63.5445
2280.67
31.84
1871.64
1455.29
10.01.2017
59.8961
63.1125
2264.82
31.68
1869.86
1455.83
09.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
08.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
07.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
06.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
05.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
04.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
03.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
02.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
01.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
31.12.2016
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
30.12.2016
60.2730
63.0214
2222.29
30.71
1753.73
1298.34
29.12.2016
60.6669
63.4879
2223.06
30.70
1761.29
1308.78
28.12.2016
60.8587
63.5730
2212.97
30.80
1770.77
1279.65
27.12.2016
60.9084
63.7285
2214.78
30.82
1772.22
1280.69
26.12.2016
60.8528
63.5425
2212.76
30.85
1770.60
1279.53
25.12.2016
60.8528
63.5425
2212.76
30.85
1770.60
1279.53
24.12.2016
60.8528
63.5425
2212.76
30.85
1770.60
1279.53
23.12.2016
60.8641
63.5604
2212.29
31.37
1780.71
1277.81
22.12.2016
61.1092
63.6086
2228.76
31.04
1795.74
1302.60
21.12.2016
61.7967
64.2006
2250.56
31.79
1815.94
1333.15
20.12.2016
61.7931
64.6727
2260.06
31.89
1835.70
1360.88
19.12.2016
61.7515
64.4809
2253.08
32.04
1794.76
1367.91
18.12.2016
61.7515
64.4809
2253.08
32.04
1794.76
1367.91
17.12.2016
61.7515
64.4809
2253.08
32.04
1794.76
1367.91
16.12.2016
61.6368
64.6139
2244.14
33.91
1827.10
1434.73