Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
23.10.2018
65.3065
75.3702
2567.66
30.72
1749.01
2288.62
22.10.2018
65.8140
75.3241
2598.94
30.91
1753.08
2289.48
21.10.2018
65.8140
75.3241
2598.94
30.91
1753.08
2289.48
20.10.2018
65.8140
75.3241
2598.94
30.91
1753.08
2289.48
19.10.2018
65.7238
75.5692
2587.66
30.67
1758.07
2273.66
18.10.2018
65.4026
75.6512
2579.54
30.81
1766.30
2277.27
17.10.2018
65.5305
75.9236
2589.01
31.09
1776.08
2285.94
16.10.2018
65.7508
76.0540
2606.48
31.16
1784.16
2283.05
15.10.2018
65.9751
76.5047
2585.15
30.97
1779.64
2305.69
14.10.2018
65.9751
76.5047
2585.15
30.97
1779.64
2305.69
13.10.2018
65.9751
76.5047
2585.15
30.97
1779.64
2305.69
12.10.2018
66.7727
77.0824
2578.51
30.91
1766.81
2305.65
11.10.2018
66.1832
76.0710
2524.47
30.59
1744.83
2283.17
10.10.2018
66.4032
76.2110
2534.99
30.58
1750.63
2312.11
09.10.2018
66.9685
76.9870
2572.51
31.14
1754.76
2284.42
08.10.2018
66.6270
76.6610
2572.88
31.35
1758.67
2259.92
07.10.2018
66.6270
76.6610
2572.88
31.35
1758.67
2259.92
06.10.2018
66.6270
76.6610
2572.88
31.35
1758.67
2259.92
05.10.2018
66.2115
76.0505
2553.33
31.14
1747.70
2243.70
04.10.2018
65.4244
75.7353
2531.49
30.99
1743.75
2208.61
03.10.2018
65.2221
75.2272
2500.91
30.42
1727.88
2210.17
02.10.2018
65.5745
75.9877
2498.93
30.68
1714.02
2245.30
01.10.2018
65.5906
76.2294
2495.75
30.17
1710.22
2290.14
30.09.2018
65.5906
76.2294
2495.75
30.17
1710.22
2290.14
29.09.2018
65.5906
76.2294
2495.75
30.17
1710.22
2290.14
28.09.2018
65.8355
77.0407
2531.52
30.52
1754.71
2275.41
27.09.2018
65.7585
77.3846
2534.48
30.60
1746.32
2238.92
26.09.2018
65.8244
77.3832
2538.40
30.24
1756.53
2236.93
25.09.2018
66.1594
77.6844
2549.83
30.45
1756.96
2239.81
24.09.2018
66.2497
78.0753
2572.16
30.52
1784.92
2249.25
23.09.2018
66.2497
78.0753
2572.16
30.52
1784.92
2249.25
22.09.2018
66.2497
78.0753
2572.16
30.52
1784.92
2249.25
21.09.2018
66.4725
77.7529
2570.98
30.41
1756.73
2220.49
20.09.2018
67.0098
78.3613
2591.76
30.56
1766.62
2184.58
19.09.2018
67.7519
79.1749
2612.62
30.95
1744.80
2158.67
18.09.2018
68.1958
79.3595
2624.04
31.07
1743.07
2148.69
17.09.2018
68.2826
79.9521
2648.01
31.21
1771.64
2149.23
16.09.2018
68.2826
79.9521
2648.01
31.21
1771.64
2149.23
15.09.2018
68.2826
79.9521
2648.01
31.21
1771.64
2149.23
14.09.2018
68.6370
79.7699
2662.75
31.39
1774.21
2155.97
13.09.2018
69.5728
80.6488
2679.26
31.66
1764.85
2176.42
12.09.2018
69.9744
81.3942
2686.17
31.78
1775.04
2179.99
11.09.2018
69.8685
80.6702
2686.15
31.93
1756.62
2199.15
10.09.2018
69.0286
80.3562
2664.85
31.48
1759.92
2172.71
09.09.2018
69.0286
80.3562
2664.85
31.48
1759.92
2172.71
08.09.2018
69.0286
80.3562
2664.85
31.48
1759.92
2172.71
07.09.2018
68.2505
79.3685
2642.60
31.30
1733.50
2157.00
06.09.2018
68.4628
79.1362
2629.69
31.19
1703.67
2161.51
05.09.2018
68.2737
79.0200
2624.73
31.28
1707.75
2120.42
04.09.2018
67.7443
78.6376
2617.34
31.64
1714.11
2145.36
03.09.2018
68.0447
79.4966
2640.21
32.06
1745.77
2137.37
02.09.2018
68.0447
79.4966
2640.21
32.06
1745.77
2137.37
01.09.2018
68.0447
79.4966
2640.21
32.06
1745.77
2137.37
31.08.2018
68.0821
79.6765
2631.81
32.10
1731.41
2145.11
30.08.2018
68.1451
79.5594
2638.52
32.18
1735.20
2061.65
29.08.2018
67.3911
78.7600
2627.63
32.28
1748.50
2058.34
28.08.2018
67.3963
78.2269
2595.22
31.68
1703.14
2019.49
27.08.2018
67.7911
78.4072
2593.54
31.86
1708.75
2011.71
26.08.2018
67.7911
78.4072
2593.54
31.86
1708.75
2011.71
25.08.2018
67.7911
78.4072
2593.54
31.86
1708.75
2011.71
24.08.2018
68.5259
79.2502
2615.81
32.22
1718.46
2018.09
23.08.2018
67.6163
78.1983
2601.85
32.20
1717.39
1986.96
22.08.2018
67.1783
77.3491
2579.05
31.93
1727.86
1980.56
21.08.2018
67.1807
76.7204
2567.59
31.87
1717.13
1982.80
20.08.2018
66.8757
76.1848
2530.03
31.52
1681.38
1939.39
19.08.2018
66.8757
76.1848
2530.03
31.52
1681.38
1939.39
18.08.2018
66.8757
76.1848
2530.03
31.52
1681.38
1939.39
17.08.2018
66.8932
76.0576
2537.03
31.41
1679.67
1858.17
16.08.2018
66.3772
75.2253
2532.51
31.64
1681.65
1899.33
15.08.2018
66.7535
76.2325
2565.32
32.27
1725.52
1916.53
14.08.2018
68.2234
77.6519
2641.77
33.31
1794.23
1978.48
13.08.2018
66.9075
76.6760
2606.41
33.07
1785.43
1933.86
12.08.2018
66.9075
76.6760
2606.41
33.07
1785.43
1933.86
11.08.2018
66.9075
76.6760
2606.41
33.07
1785.43
1933.86
10.08.2018
66.2856
76.8250
2590.39
32.99
1764.58
1911.62
09.08.2018
63.5950
73.8211
2478.80
31.37
1690.91
1850.39
08.08.2018
63.5425
73.5632
2482.99
31.59
1703.81
1859.07
07.08.2018
63.4975
73.4095
2474.29
31.33
1698.52
1865.92
06.08.2018
63.4549
73.4744
2463.85
31.34
1681.06
1868.75
05.08.2018
63.4549
73.4744
2463.85
31.34
1681.06
1868.75
04.08.2018
63.4549
73.4744
2463.85
31.34
1681.06
1868.75
03.08.2018
63.1358
73.4206
2471.56
31.36
1658.40
1869.50
02.08.2018
62.5590
73.1064
2459.34
31.13
1669.39
1868.51
01.08.2018
62.3497
73.0738
2443.99
30.93
1655.79
1856.25
31.07.2018
62.7805
73.2021
2466.63
31.27
1663.19
1869.07
30.07.2018
62.9726
73.3442
2468.31
31.09
1660.18
1876.82
29.07.2018
62.9726
73.3442
2468.31
31.09
1660.18
1876.82
28.07.2018
62.9726
73.3442
2468.31
31.09
1660.18
1876.82
27.07.2018
62.9471
73.8181
2485.93
31.44
1695.94
1898.32
26.07.2018
63.0836
73.7510
2495.78
31.57
1699.62
1880.13
25.07.2018
62.9235
73.5261
2476.80
31.38
1687.21
1857.15
24.07.2018
63.1957
74.1286
2497.98
31.46
1680.29
1808.29
23.07.2018
63.4888
73.9327
2500.18
31.37
1663.59
1820.76
22.07.2018
63.4888
73.9327
2500.18
31.37
1663.59
1820.76
21.07.2018
63.4888
73.9327
2500.18
31.37
1663.59
1820.76
20.07.2018
63.2746
73.4808
2476.59
31.04
1635.60
1839.03
19.07.2018
62.9006
73.1345
2474.18
31.22
1629.97
1838.27
18.07.2018
62.4352
73.2427
2496.42
31.66
1660.07
1846.75
17.07.2018
62.2556
72.7955
2491.75
31.64
1663.30
1883.47
16.07.2018
62.2934
72.4659
2484.45
31.66
1666.31
1886.62
15.07.2018
62.2934
72.4659
2484.45
31.66
1666.31
1886.62
14.07.2018
62.2934
72.4659
2484.45
31.66
1666.31
1886.62
13.07.2018
62.2062
72.6817
2489.67
31.68
1663.98
1883.98
12.07.2018
62.0980
72.8472
2495.62
31.77
1679.05
1874.71
11.07.2018
62.4442
73.3470
2516.96
31.98
1690.42
1903.23
10.07.2018
62.8338
73.9365
2550.64
32.74
1731.27
1943.39
09.07.2018
63.1216
73.9028
2545.28
32.46
1702.67
1917.79
08.07.2018
63.1216
73.9028
2545.28
32.46
1702.67
1917.79
07.07.2018
63.1216
73.9028
2545.28
32.46
1702.67
1917.79
06.07.2018
63.2604
73.9641
2547.42
32.44
1710.48
1928.11
05.07.2018
63.2267
73.7097
2555.01
32.62
1703.47
1923.01
04.07.2018
63.2194
73.7012
2532.25
32.38
1670.76
1914.66
03.07.2018
63.1394
73.4690
2535.44
32.44
1709.24
1928.48
02.07.2018
62.7565
72.9921
2523.19
32.34
1706.95
1912.75
01.07.2018
62.7565
72.9921
2523.19
32.34
1706.95
1912.75
30.06.2018
62.7565
72.9921
2523.19
32.34
1706.95
1912.75
29.06.2018
63.2910
73.0884
2544.58
32.78
1733.69
1935.14
28.06.2018
63.1359
73.6038
2551.13
32.90
1747.71
1926.34
27.06.2018
62.7908
73.4087
2537.90
32.75
1740.18
1895.62
26.06.2018
62.9497
73.3112
2569.92
33.14
1774.94
1936.85
25.06.2018
63.2396
73.7247
2581.55
33.40
1758.72
1947.80
24.06.2018
63.2396
73.7247
2581.55
33.40
1758.72
1947.80
23.06.2018
63.2396
73.7247
2581.55
33.40
1758.72
1947.80
22.06.2018
63.7873
73.6871
2591.61
33.32
1771.90
1972.88
21.06.2018
63.6175
73.6118
2604.24
33.31
1763.09
1990.12
20.06.2018
64.0683
74.1847
2634.54
33.69
1812.66
2024.82
19.06.2018
63.4838
73.4825
2615.10
33.89
1808.37
2022.68
18.06.2018
62.6851
72.5329
2620.18
34.71
1819.88
2029.48
17.06.2018
62.6851
72.5329
2620.18
34.71
1819.88
2029.48
16.06.2018
62.6851
72.5329
2620.18
34.71
1819.88
2029.48
15.06.2018
62.2511
73.5621
2612.45
34.27
1811.28
2033.44
14.06.2018
63.1164
74.1365
2626.65
34.30
1812.11
2043.44
13.06.2018
62.3431
73.3654
2602.18
33.51
1805.94
2034.44
12.06.2018
62.3431
73.3654
2602.18
33.51
1805.94
2034.44
11.06.2018
62.3431
73.3654
2602.18
33.51
1805.94
2034.44
10.06.2018
62.3431
73.3654
2602.18
33.51
1805.94
2034.44
09.06.2018
62.6680
73.7916
2617.66
33.69
1809.31
2041.01
08.06.2018
61.8125
73.0686
2580.13
33.28
1802.50
2021.10
07.06.2018
62.0064
72.8637
2582.15
32.98
1798.18
1989.56
06.06.2018
61.9822
72.5130
2575.16
32.65
1787.52
1978.82
05.06.2018
61.9290
72.4384
2577.73
32.73
1793.95
2008.98
04.06.2018
62.2056
72.7183
2598.24
32.84
1819.96
1977.96
03.06.2018
62.2056
72.7183
2598.24
32.84
1819.96
1977.96
02.06.2018
62.2056
72.7183
2598.24
32.84
1819.96
1977.96
01.06.2018
62.0188
72.5806
2599.11
33.00
1818.48
1972.02
31.05.2018
62.5937
72.5211
2613.35
32.94
1823.26
1970.17
30.05.2018
62.6420
72.5269
2622.31
33.18
1824.67
1973.71
29.05.2018
62.2710
72.8322
2609.68
33.37
1817.87
1958.01
28.05.2018
61.6659
72.1183
2585.22
33.05
1808.13
1942.95
27.05.2018
61.6659
72.1183
2585.22
33.05
1808.13
1942.95
26.05.2018
61.6659
72.1183
2585.22
33.05
1808.13
1942.95
25.05.2018
61.4090
72.0082
2559.44
32.60
1792.70
1911.16
24.05.2018
61.5945
72.1826
2562.52
32.73
1790.20
1936.74
23.05.2018
61.2610
72.2390
2548.45
32.66
1778.54
1965.65
22.05.2018
62.5327
73.3321
2585.16
32.85
1769.21
1954.18
21.05.2018
61.9408
73.1769
2563.38
32.64
1764.42
1953.60
20.05.2018
61.9408
73.1769
2563.38
32.64
1764.42
1953.60
19.05.2018
61.9408
73.1769
2563.38
32.64
1764.42
1953.60
18.05.2018
61.8215
73.0236
2561.73
32.57
1764.99
1951.83
17.05.2018
62.3033
73.7796
2587.50
32.56
1796.78
1969.04
16.05.2018
61.9164
73.8601
2607.86
32.67
1801.54
1944.87
15.05.2018
61.7684
73.9430
2622.78
33.06
1838.94
1975.97
14.05.2018
61.7354
73.5145
2629.51
33.27
1839.94
1992.78
13.05.2018
61.7354
73.5145
2629.51
33.27
1839.94
1992.78
12.05.2018
61.7354
73.5145
2629.51
33.27
1839.94
1992.78
11.05.2018
62.5229
74.1772
2642.95
33.37
1841.30
1965.93
10.05.2018
63.0066
75.0409
2653.78
33.31
1841.37
1968.99
09.05.2018
63.0066
75.0409
2653.78
33.31
1841.37
1968.99
08.05.2018
62.7148
74.8125
2640.18
33.10
1816.71
1941.72
07.05.2018
63.2012
75.6392
2660.55
33.35
1826.74
1960.85
06.05.2018
63.2012
75.6392
2660.55
33.35
1826.74
1960.85
05.05.2018
63.2012
75.6392
2660.55
33.35
1826.74
1960.85
04.05.2018
63.4860
76.1261
2680.60
33.61
1839.05
1988.05
03.05.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
02.05.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
01.05.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
30.04.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
29.04.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
28.04.2018
62.7260
75.7605
2657.39
33.34
1831.15
1980.39
27.04.2018
62.6027
76.1812
2660.62
33.36
1829.56
1950.33
26.04.2018
61.7494
75.3281
2631.90
32.89
1832.42
1929.70
25.04.2018
61.6644
75.2121
2631.54
32.90
1821.97
1913.17
24.04.2018
61.7655
75.7924
2637.15
33.63
1830.91
2039.42
23.04.2018
61.3222
75.6532
2642.18
33.73
1835.52
2005.07
22.04.2018
61.3222
75.6532
2642.18
33.73
1835.52
2005.07
21.04.2018
61.3222
75.6532
2642.18
33.73
1835.52
2005.07
20.04.2018
60.8583
75.4034
2637.35
33.64
1858.81
2064.25
19.04.2018
61.5539
76.0868
2664.83
33.53
1868.18
2010.67
18.04.2018
61.1454
75.8448
2640.06
32.68
1824.33
1948.18
17.04.2018
62.2794
76.8403
2691.93
33.24
1862.16
1978.30
16.04.2018
61.4311
75.7507
2648.05
32.60
1842.73
1931.60
15.04.2018
61.4311
75.7507
2648.05
32.60
1842.73
1931.60
14.04.2018
61.4311
75.7507
2648.05
32.60
1842.73
1931.60
13.04.2018
62.0659
76.7569
2685.69
33.23
1847.80
1905.67
12.04.2018
64.0626
79.2839
2770.65
34.12
1917.54
1966.97
11.04.2018
62.3699
76.8522
2678.90
33.07
1870.89
1874.90
10.04.2018
58.5714
71.8847
2501.72
30.77
1728.70
1724.93
09.04.2018
57.8332
70.7069
2464.79
30.26
1693.89
1684.60
08.04.2018
57.8332
70.7069
2464.79
30.26
1693.89
1684.60
07.04.2018
57.8332
70.7069
2464.79
30.26
1693.89
1684.60
06.04.2018
57.5796
70.5926
2456.67
30.18
1684.62
1719.79
05.04.2018
57.7646
70.9580
2494.46
30.57
1716.03
1725.31
04.04.2018
57.5375
70.9207
2472.54
30.56
1727.78
1740.73
03.04.2018
57.2850
70.6038
2438.21
29.98
1723.88
1786.50
02.04.2018
57.2649
70.5618
2437.35
29.97
1723.28
1785.87
01.04.2018
57.2649
70.5618
2437.35
29.97
1723.28
1785.87
31.03.2018
57.2649
70.5618
2437.35
29.97
1723.28
1785.87
30.03.2018
57.7626
71.0942
2458.63
30.23
1738.25
1803.25
29.03.2018
57.5598
71.3339
2481.73
30.45
1743.25
1808.03
28.03.2018
57.1747
71.2625
2482.78
30.59
1759.16
1797.77
27.03.2018
57.0039
70.5708
2471.24
30.44
1741.08
1797.89
26.03.2018
57.1072
70.4303
2464.61
30.33
1751.58
1802.99
25.03.2018
57.1072
70.4303
2464.61
30.33
1751.58
1802.99
24.03.2018
57.1072
70.4303
2464.61
30.33
1751.58
1802.99
23.03.2018
56.8391
70.3100
2428.36
29.69
1747.01
1805.49
22.03.2018
57.4954
70.5699
2433.30
30.04
1748.70
1822.64
21.03.2018
57.7033
71.2347
2435.42
30.21
1762.44
1845.93
20.03.2018
57.5521
70.6049
2427.09
30.48
1743.02
1844.79
19.03.2018
57.4942
70.8099
2440.09
30.54
1769.00
1830.00
18.03.2018
57.4942
70.8099
2440.09
30.54
1769.00
1830.00
17.03.2018
57.4942
70.8099
2440.09
30.54
1769.00
1830.00
16.03.2018
57.0188
70.5151
2425.96
30.44
1754.37
1822.20
15.03.2018
56.9372
70.5338
2425.42
30.22
1773.82
1837.89
14.03.2018
56.9359
70.1564
2413.92
30.12
1759.14
1795.75
13.03.2018
56.6122
69.7972
2397.56
30.00
1743.68
1803.74
12.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
11.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
10.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
10.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
08.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
07.03.2018
56.5041
69.7317
2406.97
29.99
1743.98
1782.13
05.03.2018
57.1000
70.1702
2398.74
29.72
1748.84
1805.32
04.03.2018
56.6616
69.4671
2398.74
29.72
1748.84
1805.32
03.03.2018
56.6616
69.4671
2398.74
29.72
1748.84
1805.32
02.03.2018
56.4334
68.8826
2379.10
29.83
1763.57
1850.66
01.03.2018
56.3742
68.9062
2393.01
30.11
1778.03
1901.28
28.02.2018
55.6717
68.6599
2385.47
29.84
1782.73
1899.07
27.02.2018
55.9208
68.9224
2407.47
29.86
1806.88
1907.57
26.02.2018
56.7608
69.6341
2415.26
29.99
1801.18
1868.70
25.02.2018
56.7608
69.6341
2415.26
29.99
1801.18
1868.70
24.02.2018
56.7608
69.6341
2415.26
29.99
1801.18
1868.70
23.02.2018
56.7608
69.6341
2415.26
29.99
1801.18
1868.70
22.02.2018
56.6537
69.8087
2419.99
30.18
1810.53
1870.64
21.02.2018
56.5201
69.8928
2430.27
30.38
1820.80
1871.68
20.02.2018
56.3438
69.9001
2440.81
30.50
1829.61
1902.07
19.02.2018
56.3554
70.6471
2461.60
30.48
1831.80
1862.60
18.02.2018
56.3554
70.6471
2461.60
30.48
1831.80
1862.60
17.02.2018
56.3554
70.6471
2461.60
30.48
1831.80
1862.60
16.02.2018
56.5918
70.6718
2463.01
30.17
1828.56
1855.86
15.02.2018
57.5899
71.2329
2463.96
30.75
1801.56
1831.19
14.02.2018
57.7701
71.1670
2469.16
30.51
1803.49
1835.06
13.02.2018
58.0171
71.2450
2465.36
30.51
1801.87
1841.04
12.02.2018
58.1718
71.3943
2461.36
30.57
1817.90
1814.16
11.02.2018
58.1718
71.3943
2461.36
30.57
1817.90
1814.16
10.02.2018
58.1718
71.3943
2461.36
30.57
1817.90
1814.16
09.02.2018
57.6736
70.7713
2431.01
30.95
1806.04
1835.71
08.02.2018
56.9533
70.5310
2432.60
30.77
1805.45
1843.91
07.02.2018
57.2196
70.9294
2473.69
31.04
1832.29
1893.00
06.02.2018
56.6278
70.4959
2434.36
31.20
1809.70
1889.81
05.02.2018
56.0408
70.0958
2423.36
30.97
1807.16
1886.43
04.02.2018
56.0408
70.0958
2423.36
30.97
1807.16
1886.43
03.02.2018
56.0408
70.0958
2423.36
30.97
1807.16
1886.43
02.02.2018
56.2613
69.7921
2425.84
31.17
1803.41
1864.92
01.02.2018
56.1840
69.9322
2426.57
31.24
1813.58
1920.16
31.01.2018
56.2914
69.5424
2435.46
31.37
1806.19
1956.40
30.01.2018
56.2908
69.8513
2440.32
31.49
1826.08
1972.67
29.01.2018
55.8288
69.6073
2430.97
31.45
1830.83
1969.05
28.01.2018
55.8288
69.6073
2430.97
31.45
1830.83
1969.05
27.01.2018
55.8288
69.6073
2430.97
31.45
1830.83
1969.05
26.01.2018
55.9288
69.4580
2445.94
30.91
1834.11
1988.76
25.01.2018
56.3888
69.4484
2448.38
30.78
1838.32
1992.42
24.01.2018
56.4115
69.0702
2425.06
30.90
1795.53
1973.27
23.01.2018
56.6261
69.2650
2428.91
31.02
1853.34
1998.99
22.01.2018
56.5892
69.3953
2430.33
31.09
1841.22
2021.34
21.01.2018
56.5892
69.3953
2430.33
31.09
1841.22
2021.34
20.01.2018
56.5892
69.3953
2430.33
31.09
1841.22
2021.34
19.01.2018
56.7597
69.2582
2426.61
31.41
1823.04
2018.30
18.01.2018
56.5925
69.1730
2433.29
31.10
1821.31
2008.72
17.01.2018
56.3878
69.0243
2420.14
31.41
1796.59
2014.14
16.01.2018
56.3569
68.8174
2433.40
31.02
1802.86
2043.84
15.01.2018
56.6019
68.2562
2425.60
30.95
1810.69
1976.29
14.01.2018
56.6019
68.2562
2425.60
30.95
1810.69
1976.29
13.01.2018
56.6019
68.2562
2425.60
30.95
1810.69
1976.29
12.01.2018
56.9957
68.0586
2418.56
31.40
1788.47
1982.71
11.01.2018
56.8734
67.8841
2416.66
31.19
1760.87
2009.54
10.01.2018
57.0463
68.2103
2411.72
31.49
1764.38
2022.99
09.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
08.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
07.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
06.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
05.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
04.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
03.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
02.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
01.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
31.12.2017
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
30.12.2017
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
29.12.2017
57.6291
68.7861
2393.10
30.57
1710.15
1960.28
28.12.2017
57.4544
68.2328
2374.39
29.88
1703.12
1958.03
27.12.2017
57.7343
68.5422
2353.75
30.02
1692.85
1908.17
26.12.2017
58.1989
69.0937
2372.69
30.27
1706.48
1923.53
25.12.2017
58.3152
69.1268
2377.44
30.27
1709.89
1927.37
24.12.2017
58.3152
69.1268
2377.44
30.27
1709.89
1927.37
23.12.2017
58.3152
69.1268
2377.44
30.27
1709.89
1927.37
22.12.2017
58.5596
69.5220
2383.26
30.47
1720.82
1937.33
21.12.2017
58.7170
69.5033
2389.85
30.50
1732.99
1938.76
20.12.2017
58.6117
69.1735
2380.20
30.32
1711.04
1920.21
19.12.2017
58.6940
69.0946
2375.14
30.16
1690.80
1926.68
18.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
17.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
16.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
15.12.2017
58.7082
69.4048
2369.96
29.64
1659.12
1902.61
14.12.2017
59.1446
69.4653
2360.95
30.01
1667.65
1911.05
13.12.2017
58.8370
69.2982
2352.08
29.95
1687.35
1903.00
12.12.2017
59.2348
69.8023
2383.22
30.14
1694.95
1925.39
11.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
10.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
09.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
08.12.2017
59.2948
69.9323
2395.93
30.72
1715.73
1904.46
07.12.2017
58.9281
69.7060
2403.37
30.85
1727.86
1875.64
06.12.2017
58.6924
69.6327
2407.63
30.81
1739.82
1879.46
05.12.2017
58.9911
69.9104
2425.95
31.14
1767.64
1926.95
04.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
03.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
02.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
01.12.2017
58.5814
69.5185
2414.85
31.82
1772.31
1917.34
30.11.2017
58.3311
69.2040
2428.34
32.01
1779.74
1920.40
29.11.2017
58.4125
69.4934
2429.95
32.11
1776.59
1881.76
28.11.2017
58.2773
69.4957
2425.82
31.95
1761.24
1866.16
27.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
26.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
25.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
24.11.2017
58.4622
69.1783
2424.97
31.89
1753.67
1883.36
23.11.2017
59.0061
69.4030
2435.77
32.25
1771.88
1908.47
22.11.2017
59.4604
69.8184
2446.97
32.78
1772.14
1900.22
21.11.2017
59.2746
69.6654
2462.86
32.56
1799.00
1898.10
20.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
19.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
18.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
17.11.2017
59.9898
70.7040
2464.32
33.01
1795.63
1901.71
16.11.2017
60.2490
71.1721
2490.46
32.80
1801.46
1894.43
15.11.2017
59.6207
69.6787
2441.49
32.44
1778.84
1905.35
14.11.2017
59.1823
68.9178
2432.48
32.35
1769.56
1879.92
13.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
12.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
11.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
10.11.2017
59.2527
68.7865
2446.04
32.38
1777.38
1941.21
09.11.2017
59.2480
68.7040
2442.51
32.39
1765.81
1906.77
08.11.2017
58.4557
67.7677
2398.76
31.79
1740.32
1866.24
07.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
06.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
05.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
04.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
03.11.2017
58.0869
67.6770
2383.72
31.64
1734.94
1854.46
02.11.2017
58.1557
67.7107
2391.87
31.45
1733.26
1856.66
01.11.2017
58.1179
67.6434
2381.26
31.27
1715.31
1816.21
31.10.2017
57.8716
67.2179
2368.10
31.11
1709.90
1795.49
30.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
29.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
28.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
27.10.2017
57.7643
68.2890
2373.46
31.52
1710.45
1797.73
26.10.2017
57.6140
67.7713
2358.02
31.29
1693.03
1785.65
25.10.2017
57.5852
67.6856
2366.65
31.54
1708.85
1777.35
24.10.2017
57.4706
67.5567
2356.31
31.40
1692.51
1783.05
23.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88