Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
22.06.2018
63.7873
73.6871
2591.61
33.32
1771.90
1972.88
21.06.2018
63.6175
73.6118
2604.24
33.31
1763.09
1990.12
20.06.2018
64.0683
74.1847
2634.54
33.69
1812.66
2024.82
19.06.2018
63.4838
73.4825
2615.10
33.89
1808.37
2022.68
18.06.2018
62.6851
72.5329
2620.18
34.71
1819.88
2029.48
17.06.2018
62.6851
72.5329
2620.18
34.71
1819.88
2029.48
16.06.2018
62.6851
72.5329
2620.18
34.71
1819.88
2029.48
15.06.2018
62.2511
73.5621
2612.45
34.27
1811.28
2033.44
14.06.2018
63.1164
74.1365
2626.65
34.30
1812.11
2043.44
13.06.2018
62.3431
73.3654
2602.18
33.51
1805.94
2034.44
12.06.2018
62.3431
73.3654
2602.18
33.51
1805.94
2034.44
11.06.2018
62.3431
73.3654
2602.18
33.51
1805.94
2034.44
10.06.2018
62.3431
73.3654
2602.18
33.51
1805.94
2034.44
09.06.2018
62.6680
73.7916
2617.66
33.69
1809.31
2041.01
08.06.2018
61.8125
73.0686
2580.13
33.28
1802.50
2021.10
07.06.2018
62.0064
72.8637
2582.15
32.98
1798.18
1989.56
06.06.2018
61.9822
72.5130
2575.16
32.65
1787.52
1978.82
05.06.2018
61.9290
72.4384
2577.73
32.73
1793.95
2008.98
04.06.2018
62.2056
72.7183
2598.24
32.84
1819.96
1977.96
03.06.2018
62.2056
72.7183
2598.24
32.84
1819.96
1977.96
02.06.2018
62.2056
72.7183
2598.24
32.84
1819.96
1977.96
01.06.2018
62.0188
72.5806
2599.11
33.00
1818.48
1972.02
31.05.2018
62.5937
72.5211
2613.35
32.94
1823.26
1970.17
30.05.2018
62.6420
72.5269
2622.31
33.18
1824.67
1973.71
29.05.2018
62.2710
72.8322
2609.68
33.37
1817.87
1958.01
28.05.2018
61.6659
72.1183
2585.22
33.05
1808.13
1942.95
27.05.2018
61.6659
72.1183
2585.22
33.05
1808.13
1942.95
26.05.2018
61.6659
72.1183
2585.22
33.05
1808.13
1942.95
25.05.2018
61.4090
72.0082
2559.44
32.60
1792.70
1911.16
24.05.2018
61.5945
72.1826
2562.52
32.73
1790.20
1936.74
23.05.2018
61.2610
72.2390
2548.45
32.66
1778.54
1965.65
22.05.2018
62.5327
73.3321
2585.16
32.85
1769.21
1954.18
21.05.2018
61.9408
73.1769
2563.38
32.64
1764.42
1953.60
20.05.2018
61.9408
73.1769
2563.38
32.64
1764.42
1953.60
19.05.2018
61.9408
73.1769
2563.38
32.64
1764.42
1953.60
18.05.2018
61.8215
73.0236
2561.73
32.57
1764.99
1951.83
17.05.2018
62.3033
73.7796
2587.50
32.56
1796.78
1969.04
16.05.2018
61.9164
73.8601
2607.86
32.67
1801.54
1944.87
15.05.2018
61.7684
73.9430
2622.78
33.06
1838.94
1975.97
14.05.2018
61.7354
73.5145
2629.51
33.27
1839.94
1992.78
13.05.2018
61.7354
73.5145
2629.51
33.27
1839.94
1992.78
12.05.2018
61.7354
73.5145
2629.51
33.27
1839.94
1992.78
11.05.2018
62.5229
74.1772
2642.95
33.37
1841.30
1965.93
10.05.2018
63.0066
75.0409
2653.78
33.31
1841.37
1968.99
09.05.2018
63.0066
75.0409
2653.78
33.31
1841.37
1968.99
08.05.2018
62.7148
74.8125
2640.18
33.10
1816.71
1941.72
07.05.2018
63.2012
75.6392
2660.55
33.35
1826.74
1960.85
06.05.2018
63.2012
75.6392
2660.55
33.35
1826.74
1960.85
05.05.2018
63.2012
75.6392
2660.55
33.35
1826.74
1960.85
04.05.2018
63.4860
76.1261
2680.60
33.61
1839.05
1988.05
03.05.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
02.05.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
01.05.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
30.04.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
29.04.2018
61.9997
75.2056
2634.19
32.95
1815.93
1959.45
28.04.2018
62.7260
75.7605
2657.39
33.34
1831.15
1980.39
27.04.2018
62.6027
76.1812
2660.62
33.36
1829.56
1950.33
26.04.2018
61.7494
75.3281
2631.90
32.89
1832.42
1929.70
25.04.2018
61.6644
75.2121
2631.54
32.90
1821.97
1913.17
24.04.2018
61.7655
75.7924
2637.15
33.63
1830.91
2039.42
23.04.2018
61.3222
75.6532
2642.18
33.73
1835.52
2005.07
22.04.2018
61.3222
75.6532
2642.18
33.73
1835.52
2005.07
21.04.2018
61.3222
75.6532
2642.18
33.73
1835.52
2005.07
20.04.2018
60.8583
75.4034
2637.35
33.64
1858.81
2064.25
19.04.2018
61.5539
76.0868
2664.83
33.53
1868.18
2010.67
18.04.2018
61.1454
75.8448
2640.06
32.68
1824.33
1948.18
17.04.2018
62.2794
76.8403
2691.93
33.24
1862.16
1978.30
16.04.2018
61.4311
75.7507
2648.05
32.60
1842.73
1931.60
15.04.2018
61.4311
75.7507
2648.05
32.60
1842.73
1931.60
14.04.2018
61.4311
75.7507
2648.05
32.60
1842.73
1931.60
13.04.2018
62.0659
76.7569
2685.69
33.23
1847.80
1905.67
12.04.2018
64.0626
79.2839
2770.65
34.12
1917.54
1966.97
11.04.2018
62.3699
76.8522
2678.90
33.07
1870.89
1874.90
10.04.2018
58.5714
71.8847
2501.72
30.77
1728.70
1724.93
09.04.2018
57.8332
70.7069
2464.79
30.26
1693.89
1684.60
08.04.2018
57.8332
70.7069
2464.79
30.26
1693.89
1684.60
07.04.2018
57.8332
70.7069
2464.79
30.26
1693.89
1684.60
06.04.2018
57.5796
70.5926
2456.67
30.18
1684.62
1719.79
05.04.2018
57.7646
70.9580
2494.46
30.57
1716.03
1725.31
04.04.2018
57.5375
70.9207
2472.54
30.56
1727.78
1740.73
03.04.2018
57.2850
70.6038
2438.21
29.98
1723.88
1786.50
02.04.2018
57.2649
70.5618
2437.35
29.97
1723.28
1785.87
01.04.2018
57.2649
70.5618
2437.35
29.97
1723.28
1785.87
31.03.2018
57.2649
70.5618
2437.35
29.97
1723.28
1785.87
30.03.2018
57.7626
71.0942
2458.63
30.23
1738.25
1803.25
29.03.2018
57.5598
71.3339
2481.73
30.45
1743.25
1808.03
28.03.2018
57.1747
71.2625
2482.78
30.59
1759.16
1797.77
27.03.2018
57.0039
70.5708
2471.24
30.44
1741.08
1797.89
26.03.2018
57.1072
70.4303
2464.61
30.33
1751.58
1802.99
25.03.2018
57.1072
70.4303
2464.61
30.33
1751.58
1802.99
24.03.2018
57.1072
70.4303
2464.61
30.33
1751.58
1802.99
23.03.2018
56.8391
70.3100
2428.36
29.69
1747.01
1805.49
22.03.2018
57.4954
70.5699
2433.30
30.04
1748.70
1822.64
21.03.2018
57.7033
71.2347
2435.42
30.21
1762.44
1845.93
20.03.2018
57.5521
70.6049
2427.09
30.48
1743.02
1844.79
19.03.2018
57.4942
70.8099
2440.09
30.54
1769.00
1830.00
18.03.2018
57.4942
70.8099
2440.09
30.54
1769.00
1830.00
17.03.2018
57.4942
70.8099
2440.09
30.54
1769.00
1830.00
16.03.2018
57.0188
70.5151
2425.96
30.44
1754.37
1822.20
15.03.2018
56.9372
70.5338
2425.42
30.22
1773.82
1837.89
14.03.2018
56.9359
70.1564
2413.92
30.12
1759.14
1795.75
13.03.2018
56.6122
69.7972
2397.56
30.00
1743.68
1803.74
12.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
11.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
10.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
10.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
08.03.2018
56.8011
70.5299
2433.41
30.35
1753.15
1787.85
07.03.2018
56.5041
69.7317
2406.97
29.99
1743.98
1782.13
05.03.2018
57.1000
70.1702
2398.74
29.72
1748.84
1805.32
04.03.2018
56.6616
69.4671
2398.74
29.72
1748.84
1805.32
03.03.2018
56.6616
69.4671
2398.74
29.72
1748.84
1805.32
02.03.2018
56.4334
68.8826
2379.10
29.83
1763.57
1850.66
01.03.2018
56.3742
68.9062
2393.01
30.11
1778.03
1901.28
28.02.2018
55.6717
68.6599
2385.47
29.84
1782.73
1899.07
27.02.2018
55.9208
68.9224
2407.47
29.86
1806.88
1907.57
26.02.2018
56.7608
69.6341
2415.26
29.99
1801.18
1868.70
25.02.2018
56.7608
69.6341
2415.26
29.99
1801.18
1868.70
24.02.2018
56.7608
69.6341
2415.26
29.99
1801.18
1868.70
23.02.2018
56.7608
69.6341
2415.26
29.99
1801.18
1868.70
22.02.2018
56.6537
69.8087
2419.99
30.18
1810.53
1870.64
21.02.2018
56.5201
69.8928
2430.27
30.38
1820.80
1871.68
20.02.2018
56.3438
69.9001
2440.81
30.50
1829.61
1902.07
19.02.2018
56.3554
70.6471
2461.60
30.48
1831.80
1862.60
18.02.2018
56.3554
70.6471
2461.60
30.48
1831.80
1862.60
17.02.2018
56.3554
70.6471
2461.60
30.48
1831.80
1862.60
16.02.2018
56.5918
70.6718
2463.01
30.17
1828.56
1855.86
15.02.2018
57.5899
71.2329
2463.96
30.75
1801.56
1831.19
14.02.2018
57.7701
71.1670
2469.16
30.51
1803.49
1835.06
13.02.2018
58.0171
71.2450
2465.36
30.51
1801.87
1841.04
12.02.2018
58.1718
71.3943
2461.36
30.57
1817.90
1814.16
11.02.2018
58.1718
71.3943
2461.36
30.57
1817.90
1814.16
10.02.2018
58.1718
71.3943
2461.36
30.57
1817.90
1814.16
09.02.2018
57.6736
70.7713
2431.01
30.95
1806.04
1835.71
08.02.2018
56.9533
70.5310
2432.60
30.77
1805.45
1843.91
07.02.2018
57.2196
70.9294
2473.69
31.04
1832.29
1893.00
06.02.2018
56.6278
70.4959
2434.36
31.20
1809.70
1889.81
05.02.2018
56.0408
70.0958
2423.36
30.97
1807.16
1886.43
04.02.2018
56.0408
70.0958
2423.36
30.97
1807.16
1886.43
03.02.2018
56.0408
70.0958
2423.36
30.97
1807.16
1886.43
02.02.2018
56.2613
69.7921
2425.84
31.17
1803.41
1864.92
01.02.2018
56.1840
69.9322
2426.57
31.24
1813.58
1920.16
31.01.2018
56.2914
69.5424
2435.46
31.37
1806.19
1956.40
30.01.2018
56.2908
69.8513
2440.32
31.49
1826.08
1972.67
29.01.2018
55.8288
69.6073
2430.97
31.45
1830.83
1969.05
28.01.2018
55.8288
69.6073
2430.97
31.45
1830.83
1969.05
27.01.2018
55.8288
69.6073
2430.97
31.45
1830.83
1969.05
26.01.2018
55.9288
69.4580
2445.94
30.91
1834.11
1988.76
25.01.2018
56.3888
69.4484
2448.38
30.78
1838.32
1992.42
24.01.2018
56.4115
69.0702
2425.06
30.90
1795.53
1973.27
23.01.2018
56.6261
69.2650
2428.91
31.02
1853.34
1998.99
22.01.2018
56.5892
69.3953
2430.33
31.09
1841.22
2021.34
21.01.2018
56.5892
69.3953
2430.33
31.09
1841.22
2021.34
20.01.2018
56.5892
69.3953
2430.33
31.09
1841.22
2021.34
19.01.2018
56.7597
69.2582
2426.61
31.41
1823.04
2018.30
18.01.2018
56.5925
69.1730
2433.29
31.10
1821.31
2008.72
17.01.2018
56.3878
69.0243
2420.14
31.41
1796.59
2014.14
16.01.2018
56.3569
68.8174
2433.40
31.02
1802.86
2043.84
15.01.2018
56.6019
68.2562
2425.60
30.95
1810.69
1976.29
14.01.2018
56.6019
68.2562
2425.60
30.95
1810.69
1976.29
13.01.2018
56.6019
68.2562
2425.60
30.95
1810.69
1976.29
12.01.2018
56.9957
68.0586
2418.56
31.40
1788.47
1982.71
11.01.2018
56.8734
67.8841
2416.66
31.19
1760.87
2009.54
10.01.2018
57.0463
68.2103
2411.72
31.49
1764.38
2022.99
09.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
08.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
07.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
06.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
05.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
04.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
03.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
02.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
01.01.2018
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
31.12.2017
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
30.12.2017
57.6002
68.8668
2400.97
31.00
1716.70
1955.59
29.12.2017
57.6291
68.7861
2393.10
30.57
1710.15
1960.28
28.12.2017
57.4544
68.2328
2374.39
29.88
1703.12
1958.03
27.12.2017
57.7343
68.5422
2353.75
30.02
1692.85
1908.17
26.12.2017
58.1989
69.0937
2372.69
30.27
1706.48
1923.53
25.12.2017
58.3152
69.1268
2377.44
30.27
1709.89
1927.37
24.12.2017
58.3152
69.1268
2377.44
30.27
1709.89
1927.37
23.12.2017
58.3152
69.1268
2377.44
30.27
1709.89
1927.37
22.12.2017
58.5596
69.5220
2383.26
30.47
1720.82
1937.33
21.12.2017
58.7170
69.5033
2389.85
30.50
1732.99
1938.76
20.12.2017
58.6117
69.1735
2380.20
30.32
1711.04
1920.21
19.12.2017
58.6940
69.0946
2375.14
30.16
1690.80
1926.68
18.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
17.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
16.12.2017
58.8987
69.4298
2380.77
30.32
1668.29
1956.13
15.12.2017
58.7082
69.4048
2369.96
29.64
1659.12
1902.61
14.12.2017
59.1446
69.4653
2360.95
30.01
1667.65
1911.05
13.12.2017
58.8370
69.2982
2352.08
29.95
1687.35
1903.00
12.12.2017
59.2348
69.8023
2383.22
30.14
1694.95
1925.39
11.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
10.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
09.12.2017
59.2811
69.6434
2374.50
30.32
1705.81
1934.52
08.12.2017
59.2948
69.9323
2395.93
30.72
1715.73
1904.46
07.12.2017
58.9281
69.7060
2403.37
30.85
1727.86
1875.64
06.12.2017
58.6924
69.6327
2407.63
30.81
1739.82
1879.46
05.12.2017
58.9911
69.9104
2425.95
31.14
1767.64
1926.95
04.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
03.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
02.12.2017
58.5182
69.7478
2403.02
31.17
1770.40
1907.74
01.12.2017
58.5814
69.5185
2414.85
31.82
1772.31
1917.34
30.11.2017
58.3311
69.2040
2428.34
32.01
1779.74
1920.40
29.11.2017
58.4125
69.4934
2429.95
32.11
1776.59
1881.76
28.11.2017
58.2773
69.4957
2425.82
31.95
1761.24
1866.16
27.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
26.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
25.11.2017
58.5318
69.3309
2425.97
32.17
1761.40
1898.78
24.11.2017
58.4622
69.1783
2424.97
31.89
1753.67
1883.36
23.11.2017
59.0061
69.4030
2435.77
32.25
1771.88
1908.47
22.11.2017
59.4604
69.8184
2446.97
32.78
1772.14
1900.22
21.11.2017
59.2746
69.6654
2462.86
32.56
1799.00
1898.10
20.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
19.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
18.11.2017
59.6325
70.3604
2461.43
32.67
1788.77
1905.72
17.11.2017
59.9898
70.7040
2464.32
33.01
1795.63
1901.71
16.11.2017
60.2490
71.1721
2490.46
32.80
1801.46
1894.43
15.11.2017
59.6207
69.6787
2441.49
32.44
1778.84
1905.35
14.11.2017
59.1823
68.9178
2432.48
32.35
1769.56
1879.92
13.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
12.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
11.11.2017
59.2808
68.9791
2448.06
32.59
1785.85
1921.17
10.11.2017
59.2527
68.7865
2446.04
32.38
1777.38
1941.21
09.11.2017
59.2480
68.7040
2442.51
32.39
1765.81
1906.77
08.11.2017
58.4557
67.7677
2398.76
31.79
1740.32
1866.24
07.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
06.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
05.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
04.11.2017
58.4296
68.0822
2395.72
32.09
1732.03
1867.28
03.11.2017
58.0869
67.6770
2383.72
31.64
1734.94
1854.46
02.11.2017
58.1557
67.7107
2391.87
31.45
1733.26
1856.66
01.11.2017
58.1179
67.6434
2381.26
31.27
1715.31
1816.21
31.10.2017
57.8716
67.2179
2368.10
31.11
1709.90
1795.49
30.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
29.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
28.10.2017
58.0833
67.5276
2367.52
31.22
1710.56
1807.66
27.10.2017
57.7643
68.2890
2373.46
31.52
1710.45
1797.73
26.10.2017
57.6140
67.7713
2358.02
31.29
1693.03
1785.65
25.10.2017
57.5852
67.6856
2366.65
31.54
1708.85
1777.35
24.10.2017
57.4706
67.5567
2356.31
31.40
1692.51
1783.05
23.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88
22.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88
21.10.2017
57.5118
67.8927
2367.24
31.57
1699.27
1789.88
20.10.2017
57.5706
67.9333
2375.49
31.51
1706.56
1771.35
19.10.2017
57.2721
67.3577
2358.11
31.21
1703.24
1800.83
18.10.2017
57.3392
67.4596
2377.56
31.54
1710.76
1817.69
17.10.2017
57.0861
67.2988
2395.42
31.95
1730.74
1844.54
16.10.2017
57.6196
68.1409
2396.96
31.86
1733.95
1821.02
15.10.2017
57.6196
68.1409
2396.96
31.86
1733.95
1821.02
14.10.2017
57.6196
68.1409
2396.96
31.86
1733.95
1821.02
13.10.2017
57.6869
68.4455
2400.78
31.89
1735.98
1787.91
12.10.2017
57.9210
68.5032
2402.61
31.94
1731.85
1743.02
11.10.2017
58.0713
68.3557
2407.73
31.96
1723.27
1740.08
10.10.2017
58.3151
68.3861
2403.87
31.72
1719.26
1743.63
09.10.2017
57.7612
67.5344
2355.13
30.87
1699.21
1749.35
08.10.2017
57.7612
67.5344
2355.13
30.87
1699.21
1749.35
07.10.2017
57.7612
67.5344
2355.13
30.87
1699.21
1749.35
06.10.2017
57.5811
67.7787
2366.67
30.84
1693.92
1717.98
05.10.2017
57.7832
67.9357
2369.68
31.26
1698.00
1707.29
04.10.2017
57.9375
67.9839
2366.97
30.94
1698.81
1702.54
03.10.2017
57.8134
67.9076
2366.37
30.82
1697.03
1745.36
02.10.2017
58.0169
68.4483
2400.53
31.45
1721.66
1744.04
01.10.2017
58.0169
68.4483
2400.53
31.45
1721.66
1744.04
30.09.2017
58.0169
68.4483
2400.53
31.45
1721.66
1744.04
29.09.2017
58.4255
68.6441
2412.46
31.60
1726.27
1750.69
28.09.2017
58.0102
68.1678
2408.36
31.50
1715.86
1708.40
27.09.2017
57.5186
68.0215
2416.80
31.46
1729.06
1693.93
26.09.2017
57.5660
68.5553
2397.70
31.37
1723.08
1702.73
25.09.2017
57.6527
69.0737
2404.09
31.46
1746.07
1696.02
24.09.2017
57.6527
69.0737
2404.09
31.46
1746.07
1696.02
23.09.2017
57.6527
69.0737
2404.09
31.46
1746.07
1696.02
22.09.2017
58.2242
69.2635
2428.57
31.73
1759.63
1710.96
21.09.2017
58.1290
69.7664
2457.40
32.48
1781.05
1696.95
20.09.2017
58.0993
69.6785
2444.10
32.04
1785.75
1737.18
19.09.2017
57.6242
68.7514
2435.14
32.48
1793.37
1734.09
18.09.2017
57.5336
68.5801
2450.91
32.74
1809.05
1718.41
17.09.2017
57.5336
68.5801
2450.91
32.74
1809.05
1718.41
16.09.2017
57.5336
68.5801
2450.91
32.74
1809.05
1718.41
15.09.2017
57.7706
68.6950
2457.30
32.97
1816.50
1747.78
14.09.2017
57.6679
69.0977
2470.08
33.21
1828.11
1753.95
13.09.2017
57.2656
68.5469
2441.80
32.68
1815.35
1728.82
12.09.2017
57.1694
68.6490
2460.67
32.81
1843.55
1744.30
11.09.2017
56.9966
68.6923
2475.50
33.37
1858.14
1739.03
10.09.2017
56.9966
68.6923
2475.50
33.37
1858.14
1739.03
09.09.2017
56.9966
68.6923
2475.50
33.37
1858.14
1739.03
08.09.2017
57.1411
68.2436
2462.58
32.68
1846.31
1730.57
07.09.2017
57.3387
68.4165
2470.54
32.76
1858.23
1780.80
06.09.2017
57.8503
68.7782
2475.84
33.26
1859.93
1811.57
05.09.2017
57.7817
68.7256
2479.32
33.07
1878.16
1835.43
04.09.2017
58.0557
68.9992
2460.84
32.66
1860.93
1743.34
03.09.2017
58.0557
68.9992
2460.84
32.66
1860.93
1743.34
02.09.2017
58.0557
68.9992
2460.84
32.66
1860.93
1743.34
01.09.2017
58.5454
69.6222
2457.88
32.64
1863.45
1759.93
31.08.2017
58.7306
70.2007
2474.72
32.93
1871.24
1774.94
30.08.2017
58.5320
70.4316
2490.44
33.12
1879.96
1772.70
29.08.2017
58.5469
69.8465
2419.35
32.04
1835.27
1750.56
28.08.2017
59.1476
69.6995
2447.50
32.37
1861.70
1785.64
27.08.2017
59.1476
69.6995
2447.50
32.37
1861.70
1785.64
26.08.2017
59.1476
69.6995
2447.50
32.37
1861.70
1785.64
25.08.2017
59.1397
69.7434
2444.99
32.19
1848.15
1773.99
24.08.2017
59.1312
69.5619
2445.68
32.43
1861.19
1777.54
23.08.2017
59.0396
69.5900
2439.33
32.31
1850.71
1778.58
22.08.2017
59.1409
69.4314
2448.27
32.36
1863.39
1770.22
21.08.2017
59.3612
69.7197
2471.99
32.73
1876.06
1771.09
20.08.2017
59.3612
69.7197
2471.99
32.73
1876.06
1771.09
19.08.2017
59.3612
69.7197
2471.99
32.73
1876.06
1771.09
18.08.2017
59.2490
69.6531
2449.51
32.42
1855.37
1748.70
17.08.2017
59.6521
69.9958
2435.97
31.99
1848.82
1712.65
16.08.2017
59.9266
70.3718
2455.75
32.54
1851.54
1728.24
15.08.2017
59.7990
70.6645
2463.02
32.63
1864.90
1720.71
14.08.2017
60.1873
70.7502
2492.94
33.07
1900.23
1741.56
13.08.2017
60.1873
70.7502
2492.94
33.07
1900.23
1741.56
12.08.2017
60.1873
70.7502
2492.94
33.07
1900.23
1741.56
11.08.2017
59.9298
70.2677
2464.17
32.91
1876.69
1722.55
10.08.2017
59.9611
70.4183
2444.34
31.98
1877.67
1725.37
09.08.2017
59.9886
70.8405
2432.93
31.61
1868.89
1706.88
08.08.2017
60.0605
70.8414
2428.31
31.15
1857.61
1679.96
07.08.2017
60.3281
71.6879
2461.92
32.39
1875.59
1714.60
06.08.2017
60.3281
71.6879
2461.92
32.39
1875.59
1714.60
05.08.2017
60.3281
71.6879
2461.92
32.39
1875.59
1714.60
04.08.2017
60.7503
71.9527
2464.50
32.17
1853.55
1736.36
03.08.2017
60.5819
71.6866
2467.12
32.47
1840.63
1751.03
02.08.2017
59.8454
70.7313
2437.90
32.21
1814.40
1710.50
01.08.2017
60.0633
70.4603
2445.42
32.36
1805.56
1714.80
31.07.2017
59.5436
69.6779
2411.34
31.70
1772.71
1678.90
30.07.2017
59.5436
69.6779
2411.34
31.70
1772.71
1678.90
29.07.2017
59.5436
69.6779
2411.34
31.70
1772.71
1678.90
28.07.2017
59.4102
69.6406
2410.62
32.07
1774.47
1677.05
27.07.2017
59.9102
69.6816
2398.83
31.53
1777.84
1648.79
26.07.2017
59.8185
69.7005
2407.86
31.37
1782.81
1650.11
25.07.2017
59.6572
69.4708
2408.75
31.65
1793.35
1613.06
24.07.2017
58.9325
68.6623
2363.19
31.13
1758.30
1606.72
23.07.2017
58.9325
68.6623
2363.19
31.13
1758.30
1606.72
22.07.2017
58.9325
68.6623
2363.19
31.13
1758.30
1606.72
21.07.2017
59.0823
68.0037
2348.87
30.73
1736.18
1620.31
20.07.2017
59.2418
68.2762
2361.50
30.91
1754.20
1641.82
19.07.2017
59.3705
68.4008
2361.38
30.87
1763.74
1645.39
18.07.2017
59.0657
67.6184
2335.49
30.52
1754.68
1631.25
17.07.2017
59.8806
68.3597
2346.73
30.24
1742.31
1653.75
16.07.2017
59.8806
68.3597
2346.73
30.24
1742.31
1653.75
15.07.2017
59.8806
68.3597
2346.73
30.24
1742.31
1653.75
14.07.2017
60.1836
68.8139
2363.34
30.86
1774.35
1679.53
13.07.2017
60.6227
69.4494
2376.69
30.85
1763.90
1662.55
12.07.2017
60.7397
69.2007
2366.63
30.29
1747.78
1638.42
11.07.2017
60.3014
68.7737
2341.12
29.51
1746.80
1622.72
10.07.2017
60.3792
68.9470
2369.08
30.75
1754.88
1624.81
09.07.2017
60.3792
68.9470
2369.08
30.75
1754.88
1624.81
08.07.2017
60.3792
68.9470
2369.08
30.75
1754.88
1624.81
07.07.2017
60.2426
68.3814
2371.28
31.01
1760.59
1634.70
06.07.2017
59.5787
67.6754
2340.55
30.55
1737.36
1637.75
05.07.2017
59.2295
67.2966
2331.30
30.75
1730.98
1622.44
04.07.2017
58.9695
67.2016
2341.83
31.24
1742.34
1598.25
03.07.2017
59.3862
67.8072
2373.75
31.45
1758.47
1609.55
02.07.2017
59.3862
67.8072
2373.75
31.45
1758.47
1609.55
01.07.2017
59.3862
67.8072
2373.75
31.45
1758.47
1609.55
30.06.2017
59.0855
67.4993
2368.09
31.97
1745.77
1637.49
29.06.2017
59.5415
67.6868
2395.94
32.12
1759.24
1646.30
28.06.2017
58.8843
65.9563
2367.22
31.54
1747.40
1631.91
27.06.2017
59.0014
66.0816
2353.82
31.36
1747.08
1627.57
26.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
25.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
24.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
23.06.2017
60.1482
67.1495
2419.97
32.06
1796.51
1713.35
22.06.2017
60.0000
66.7980
2405.61
31.85
1774.72
1685.98