Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
24.07.2017
58.9325
68.6623
2363.19
31.13
1758.30
1606.72
23.07.2017
58.9325
68.6623
2363.19
31.13
1758.30
1606.72
22.07.2017
58.9325
68.6623
2363.19
31.13
1758.30
1606.72
21.07.2017
59.0823
68.0037
2348.87
30.73
1736.18
1620.31
20.07.2017
59.2418
68.2762
2361.50
30.91
1754.20
1641.82
19.07.2017
59.3705
68.4008
2361.38
30.87
1763.74
1645.39
18.07.2017
59.0657
67.6184
2335.49
30.52
1754.68
1631.25
17.07.2017
59.8806
68.3597
2346.73
30.24
1742.31
1653.75
16.07.2017
59.8806
68.3597
2346.73
30.24
1742.31
1653.75
15.07.2017
59.8806
68.3597
2346.73
30.24
1742.31
1653.75
14.07.2017
60.1836
68.8139
2363.34
30.86
1774.35
1679.53
13.07.2017
60.6227
69.4494
2376.69
30.85
1763.90
1662.55
12.07.2017
60.7397
69.2007
2366.63
30.29
1747.78
1638.42
11.07.2017
60.3014
68.7737
2341.12
29.51
1746.80
1622.72
10.07.2017
60.3792
68.9470
2369.08
30.75
1754.88
1624.81
09.07.2017
60.3792
68.9470
2369.08
30.75
1754.88
1624.81
08.07.2017
60.3792
68.9470
2369.08
30.75
1754.88
1624.81
07.07.2017
60.2426
68.3814
2371.28
31.01
1760.59
1634.70
06.07.2017
59.5787
67.6754
2340.55
30.55
1737.36
1637.75
05.07.2017
59.2295
67.2966
2331.30
30.75
1730.98
1622.44
04.07.2017
58.9695
67.2016
2341.83
31.24
1742.34
1598.25
03.07.2017
59.3862
67.8072
2373.75
31.45
1758.47
1609.55
02.07.2017
59.3862
67.8072
2373.75
31.45
1758.47
1609.55
01.07.2017
59.3862
67.8072
2373.75
31.45
1758.47
1609.55
30.06.2017
59.0855
67.4993
2368.09
31.97
1745.77
1637.49
29.06.2017
59.5415
67.6868
2395.94
32.12
1759.24
1646.30
28.06.2017
58.8843
65.9563
2367.22
31.54
1747.40
1631.91
27.06.2017
59.0014
66.0816
2353.82
31.36
1747.08
1627.57
26.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
25.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
24.06.2017
59.6564
66.6780
2409.58
32.05
1785.65
1701.26
23.06.2017
60.1482
67.1495
2419.97
32.06
1796.51
1713.35
22.06.2017
60.0000
66.7980
2405.61
31.85
1774.72
1685.98
21.06.2017
58.5786
65.3210
2347.59
31.24
1745.86
1632.86
20.06.2017
57.9585
64.8614
2331.31
31.06
1719.93
1626.75
19.06.2017
57.7408
64.4561
2332.76
31.11
1711.61
1616.93
18.06.2017
57.7408
64.4561
2332.76
31.11
1711.61
1616.93
17.06.2017
57.7408
64.4561
2332.76
31.11
1711.61
1616.93
16.06.2017
57.4437
64.2795
2327.50
31.14
1724.96
1575.37
15.06.2017
57.0303
63.9481
2325.42
31.10
1701.55
1624.54
14.06.2017
56.9096
63.7729
2307.78
30.78
1723.56
1646.72
13.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
12.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
11.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
10.06.2017
57.0020
63.7852
2335.26
31.80
1717.20
1581.58
09.06.2017
56.9857
64.1488
2353.92
32.25
1733.20
1548.15
08.06.2017
56.5878
63.7179
2351.86
32.02
1746.57
1559.17
07.06.2017
56.6747
63.7817
2346.63
32.00
1749.25
1541.52
06.06.2017
56.6152
63.8110
2331.16
31.89
1734.67
1534.45
05.06.2017
56.6876
63.6092
2298.14
31.33
1691.32
1518.18
04.06.2017
56.6876
63.6092
2298.14
31.33
1691.32
1518.18
03.06.2017
56.6876
63.6092
2298.14
31.33
1691.32
1518.18
02.06.2017
56.5373
63.5310
2301.50
31.14
1714.11
1483.26
01.06.2017
56.6876
63.4107
2303.34
31.55
1715.02
1467.15
31.05.2017
56.5168
62.9484
2294.58
31.38
1718.93
1446.38
30.05.2017
56.7106
63.3684
2306.55
31.52
1752.18
1422.16
29.05.2017
56.7560
63.6689
2308.30
31.55
1738.98
1412.35
28.05.2017
56.7560
63.6689
2308.30
31.55
1738.98
1412.35
27.05.2017
56.7560
63.6689
2308.30
31.55
1738.98
1412.35
26.05.2017
56.0701
63.0116
2266.17
30.92
1703.55
1379.06
25.05.2017
56.2743
62.9203
2264.02
30.81
1704.32
1400.37
24.05.2017
56.5552
63.6189
2290.86
31.17
1720.10
1401.90
23.05.2017
56.4988
63.1713
2280.13
30.79
1703.86
1382.34
22.05.2017
57.1602
63.6479
2300.58
30.82
1714.61
1411.39
21.05.2017
57.1602
63.6479
2300.58
30.82
1714.61
1411.39
20.05.2017
57.1602
63.6479
2300.58
30.82
1714.61
1411.39
19.05.2017
57.4683
63.9967
2330.53
31.06
1729.40
1437.47
18.05.2017
56.7383
62.9568
2270.37
30.83
1712.90
1437.45
17.05.2017
56.2603
62.0382
2232.16
30.24
1689.43
1454.28
16.05.2017
56.5258
61.8449
2238.06
30.15
1682.86
1468.42
15.05.2017
57.1640
62.0915
2256.71
29.96
1696.35
1477.64
14.05.2017
57.1640
62.0915
2256.71
29.96
1696.35
1477.64
13.05.2017
57.1640
62.0915
2256.71
29.96
1696.35
1477.64
12.05.2017
57.1161
62.1595
2242.15
30.06
1683.91
1472.73
11.05.2017
58.0824
63.2634
2283.73
30.42
1689.99
1488.31
10.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
09.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
08.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
07.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
06.05.2017
58.5382
64.2398
2332.61
30.62
1718.31
1515.05
05.05.2017
57.5714
62.7298
2287.51
30.54
1673.27
1488.17
04.05.2017
57.0927
62.3224
2301.71
30.93
1677.71
1479.47
03.05.2017
56.9518
62.1515
2299.42
31.04
1712.02
1488.64
02.05.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
01.05.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
30.04.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
29.04.2017
56.9838
62.0440
2318.58
31.90
1733.14
1494.97
28.04.2017
56.9707
62.1664
2315.75
31.98
1734.57
1470.81
27.04.2017
56.3131
61.5052
2290.20
31.85
1725.41
1452.03
26.04.2017
55.8453
60.7932
2281.14
32.03
1718.26
1420.21
25.04.2017
56.0794
60.8461
2293.05
32.11
1741.69
1442.39
24.04.2017
56.2307
60.3187
2316.77
32.51
1766.28
1449.90
23.04.2017
56.2307
60.3187
2316.77
32.51
1766.28
1449.90
22.04.2017
56.2307
60.3187
2316.77
32.51
1766.28
1449.90
21.04.2017
56.4165
60.6139
2321.52
32.99
1755.79
1427.49
20.04.2017
56.1753
60.2649
2315.48
32.91
1760.92
1399.71
19.04.2017
55.9793
59.6124
2312.71
33.15
1769.18
1421.82
18.04.2017
56.2505
59.8393
2322.38
33.57
1763.28
1459.45
17.04.2017
56.2945
59.7791
2324.19
33.59
1764.66
1460.60
16.04.2017
56.2945
59.7791
2324.19
33.59
1764.66
1460.60
15.04.2017
56.2945
59.7791
2324.19
33.59
1764.66
1460.60
14.04.2017
56.6019
60.2867
2340.43
33.78
1770.66
1466.75
13.04.2017
56.7556
60.2631
2321.61
33.41
1762.69
1463.44
12.04.2017
56.9552
60.3042
2299.38
32.85
1728.61
1446.61
11.04.2017
57.3896
60.7469
2313.04
33.10
1752.86
1474.25
10.04.2017
56.9201
60.5687
2313.70
33.67
1760.48
1471.34
09.04.2017
56.9201
60.5687
2313.70
33.67
1760.48
1471.34
08.04.2017
56.9201
60.5687
2313.70
33.67
1760.48
1471.34
07.04.2017
56.4369
60.0827
2274.91
33.06
1738.28
1462.48
06.04.2017
55.8940
59.6948
2250.78
32.81
1737.73
1453.80
05.04.2017
56.5553
60.2427
2288.60
33.35
1738.29
1463.73
04.04.2017
56.1396
59.8953
2249.39
32.78
1720.10
1440.33
03.04.2017
55.9606
59.8107
2234.03
32.49
1700.22
1433.94
02.04.2017
55.9606
59.8107
2234.03
32.49
1700.22
1433.94
01.04.2017
55.9606
59.8107
2234.03
32.49
1700.22
1433.94
31.03.2017
56.3779
60.5950
2267.37
32.81
1732.84
1428.32
30.03.2017
57.0241
61.5347
2297.02
33.24
1750.86
1453.86
29.03.2017
56.9364
61.8102
2294.86
32.84
1762.82
1442.47
28.03.2017
57.0233
61.9615
2304.33
32.89
1793.01
1477.67
27.03.2017
57.4247
61.8636
2296.73
32.40
1770.55
1482.54
26.03.2017
57.4247
61.8636
2296.73
32.40
1770.55
1482.54
25.03.2017
57.4247
61.8636
2296.73
32.40
1770.55
1482.54
24.03.2017
57.5228
62.0959
2307.87
32.51
1779.12
1466.57
23.03.2017
57.6360
62.2699
2309.07
32.08
1791.89
1447.22
22.03.2017
57.2323
61.7308
2267.05
31.70
1771.98
1442.61
21.03.2017
57.2847
61.6956
2270.87
32.05
1775.44
1425.51
20.03.2017
57.9344
62.3722
2288.71
32.52
1778.81
1436.09
19.03.2017
57.9344
62.3722
2288.71
32.52
1778.81
1436.09
18.03.2017
57.9344
62.3722
2288.71
32.52
1778.81
1436.09
17.03.2017
58.2437
62.4897
2295.03
31.67
1801.42
1430.65
16.03.2017
59.1128
62.8428
2284.90
32.31
1786.49
1421.59
15.03.2017
58.9540
62.7447
2281.23
32.26
1776.00
1419.66
14.03.2017
59.1327
63.2661
2296.22
32.11
1796.60
1429.67
13.03.2017
59.2174
62.7408
2278.09
32.63
1789.65
1420.30
12.03.2017
59.2174
62.7408
2278.09
32.63
1789.65
1420.30
11.03.2017
59.2174
62.7408
2278.09
32.63
1789.65
1420.30
10.03.2017
58.8318
61.9911
2278.48
32.91
1793.13
1435.64
09.03.2017
58.2630
61.7063
2292.23
33.36
1817.00
1442.36
08.03.2017
58.2630
61.7063
2292.23
33.36
1817.00
1442.36
07.03.2017
58.3370
61.8606
2309.12
33.12
1853.07
1447.95
06.03.2017
58.9099
61.9850
2327.25
34.72
1871.27
1452.69
05.03.2017
58.9099
61.9850
2327.25
34.72
1871.27
1452.69
04.03.2017
58.9099
61.9850
2327.25
34.72
1871.27
1452.69
03.03.2017
58.4067
61.5198
2334.69
34.42
1898.47
1457.19
02.03.2017
58.3776
61.5417
2338.69
34.31
1927.56
1460.21
01.03.2017
57.9627
61.3883
2332.97
34.18
1911.99
1459.15
28.02.2017
57.9371
61.2569
2340.04
34.03
1911.15
1439.88
27.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
26.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
25.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
24.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
23.02.2017
57.4762
60.4535
2286.78
33.06
1853.45
1446.91
22.02.2017
57.8590
61.2090
2285.64
33.45
1847.19
1419.34
21.02.2017
58.0967
61.6987
2307.45
33.63
1869.72
1447.58
20.02.2017
57.6342
61.4496
2300.29
33.54
1878.92
1465.71
19.02.2017
57.6342
61.4496
2300.29
33.54
1878.92
1465.71
18.02.2017
57.6342
61.4496
2300.29
33.54
1878.92
1465.71
17.02.2017
57.1507
60.6540
2272.45
32.85
1859.49
1451.57
16.02.2017
56.7719
60.0249
2236.21
32.68
1821.61
1423.70
15.02.2017
57.7388
61.2955
2282.65
33.36
1856.34
1444.24
14.02.2017
58.0619
61.7662
2294.96
32.89
1879.80
1448.58
13.02.2017
58.8457
62.6824
2319.04
33.52
1897.61
1464.36
12.02.2017
58.8457
62.6824
2319.04
33.52
1897.61
1464.36
11.02.2017
58.8457
62.6824
2319.04
33.52
1897.61
1464.36
10.02.2017
59.0235
63.0253
2356.40
33.66
1935.60
1466.88
09.02.2017
59.5129
63.4467
2364.18
33.68
1934.43
1473.30
08.02.2017
59.1933
63.2362
2342.73
33.49
1912.62
1436.85
07.02.2017
58.7121
63.1566
2306.41
32.62
1902.74
1442.15
06.02.2017
59.3137
63.8156
2313.26
33.77
1891.72
1428.33
05.02.2017
59.3137
63.8156
2313.26
33.77
1891.72
1428.33
04.02.2017
59.3137
63.8156
2313.26
33.77
1891.72
1428.33
02.02.2017
60.3099
65.0322
2346.20
33.53
1931.25
1481.40
01.02.2017
60.0851
64.2850
2315.82
33.03
1906.67
1448.83
31.01.2017
60.1618
64.4333
2301.46
32.30
1891.69
1408.13
30.01.2017
60.3196
64.3429
2296.54
32.70
1881.14
1382.73
29.01.2017
60.3196
64.3429
2296.54
32.70
1881.14
1382.73
28.01.2017
60.3196
64.3429
2296.54
32.70
1881.14
1382.73
27.01.2017
59.6356
64.0248
2284.59
32.46
1880.90
1413.07
26.01.2017
59.1489
63.4254
2288.67
32.53
1882.66
1489.02
25.01.2017
59.2168
63.6225
2309.96
32.63
1863.88
1479.30
24.01.2017
59.5034
63.9424
2322.00
32.31
1872.90
1503.68
23.01.2017
59.6697
63.7272
2300.38
32.52
1832.09
1442.65
22.01.2017
59.6697
63.7272
2300.38
32.52
1832.09
1442.65
21.01.2017
59.6697
63.7272
2300.38
32.52
1832.09
1442.65
20.01.2017
59.3521
63.1803
2296.25
32.67
1839.52
1429.25
19.01.2017
59.1830
63.2252
2307.12
32.35
1853.30
1417.57
18.01.2017
59.4015
63.2864
2325.18
32.12
1898.34
1434.26
17.01.2017
59.6067
63.2308
2304.95
32.12
1883.82
1418.13
16.01.2017
59.3700
63.1222
2283.58
32.28
1861.07
1439.23
15.01.2017
59.3700
63.1222
2283.58
32.28
1861.07
1439.23
14.01.2017
59.3700
63.1222
2283.58
32.28
1861.07
1439.23
13.01.2017
59.4978
63.2759
2308.20
32.12
1893.77
1444.24
12.01.2017
60.1614
63.5184
2297.00
32.23
1895.55
1471.95
11.01.2017
59.9533
63.5445
2280.67
31.84
1871.64
1455.29
10.01.2017
59.8961
63.1125
2264.82
31.68
1869.86
1455.83
09.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
08.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
07.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
06.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
05.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
04.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
03.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
02.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
01.01.2017
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
31.12.2016
60.6569
63.8111
2260.43
31.32
1768.80
1318.31
30.12.2016
60.2730
63.0214
2222.29
30.71
1753.73
1298.34
29.12.2016
60.6669
63.4879
2223.06
30.70
1761.29
1308.78
28.12.2016
60.8587
63.5730
2212.97
30.80
1770.77
1279.65
27.12.2016
60.9084
63.7285
2214.78
30.82
1772.22
1280.69
26.12.2016
60.8528
63.5425
2212.76
30.85
1770.60
1279.53
25.12.2016
60.8528
63.5425
2212.76
30.85
1770.60
1279.53
24.12.2016
60.8528
63.5425
2212.76
30.85
1770.60
1279.53
23.12.2016
60.8641
63.5604
2212.29
31.37
1780.71
1277.81
22.12.2016
61.1092
63.6086
2228.76
31.04
1795.74
1302.60
21.12.2016
61.7967
64.2006
2250.56
31.79
1815.94
1333.15
20.12.2016
61.7931
64.6727
2260.06
31.89
1835.70
1360.88
19.12.2016
61.7515
64.4809
2253.08
32.04
1794.76
1367.91
18.12.2016
61.7515
64.4809
2253.08
32.04
1794.76
1367.91
17.12.2016
61.7515
64.4809
2253.08
32.04
1794.76
1367.91
16.12.2016
61.6368
64.6139
2244.14
33.91
1827.10
1434.73
15.12.2016
60.8079
64.7543
2269.68
33.25
1831.85
1427.16
14.12.2016
61.0690
64.9774
2272.36
33.10
1822.05
1427.40
13.12.2016
61.5804
65.0720
2285.54
33.56
1811.57
1449.25
12.12.2016
63.3028
67.2086
2378.98
34.86
1907.01
1512.18
11.12.2016
63.3028
67.2086
2378.98
34.86
1907.01
1512.18
10.12.2016
63.3028
67.2086
2378.98
34.86
1907.01
1512.18
09.12.2016
63.3901
68.2458
2394.18
34.18
1930.02
1495.92
08.12.2016
63.9114
68.5002
2406.68
34.50
1910.96
1493.84
07.12.2016
63.8741
68.6902
2405.07
34.13
1928.33
1540.20
06.12.2016
63.9242
67.7660
2394.11
33.60
1901.07
1498.25
05.12.2016
64.1528
68.4703
2416.60
33.62
1889.30
1538.67
04.12.2016
64.1528
68.4703
2416.60
33.62
1889.30
1538.67
03.12.2016
64.1528
68.4703
2416.60
33.62
1889.30
1538.67
02.12.2016
63.6807
67.6162
2392.88
34.13
1848.78
1584.67
01.12.2016
65.2382
69.3417
2490.52
34.69
1925.46
1602.46
30.11.2016
64.9449
68.8416
2479.11
34.83
1927.25
1572.28
29.11.2016
64.9153
69.1608
2481.74
34.36
1911.76
1567.39
28.11.2016
64.6174
68.4363
2467.03
33.88
1892.60
1504.11
27.11.2016
64.6174
68.4363
2467.03
33.88
1892.60
1504.11
26.11.2016
64.6174
68.4363
2467.03
33.88
1892.60
1504.11
25.11.2016
64.6279
68.0855
2466.91
34.41
1905.37
1525.13
24.11.2016
64.0087
68.0540
2496.78
34.49
1930.33
1526.98
23.11.2016
63.6282
67.5413
2490.73
34.12
1935.23
1509.72
22.11.2016
64.3580
68.3611
2513.92
34.16
1920.18
1502.21
21.11.2016
65.1023
68.9889
2524.47
35.67
1936.10
1494.46
20.11.2016
65.1023
68.9889
2524.47
35.67
1936.10
1494.46
19.11.2016
65.1023
68.9889
2524.47
35.67
1936.10
1494.46
18.11.2016
64.9154
69.4984
2571.28
35.38
1966.03
1496.43
17.11.2016
64.5463
69.2388
2543.59
35.28
1936.17
1450.57
16.11.2016
65.5548
70.6156
2590.07
36.24
1985.39
1487.99
15.11.2016
65.8591
71.0488
2588.75
39.36
1990.37
1433.49
14.11.2016
65.2167
71.1253
2632.80
39.31
2040.15
1434.19
13.11.2016
65.2167
71.1253
2632.80
39.31
2040.15
1434.19
12.11.2016
65.2167
71.1253
2632.80
39.31
2040.15
1434.19
11.11.2016
63.4161
69.3392
2611.59
38.35
2026.64
1388.47
10.11.2016
63.8928
71.3491
2679.81
37.51
2064.47
1366.04
09.11.2016
63.7364
70.4542
2631.14
37.34
2065.56
1334.01
08.11.2016
63.9074
70.6944
2643.95
37.60
2032.07
1284.17
07.11.2016
63.5043
70.5977
2639.93
37.85
2011.08
1282.19
06.11.2016
63.5043
70.5977
2639.93
37.85
2011.08
1282.19
05.11.2016
63.5043
70.5977
2639.93
37.85
2011.08
1282.19
04.11.2016
63.5043
70.5977
2639.93
37.85
2011.08
1282.19
03.11.2016
63.4166
70.2339
2642.09
37.19
2020.54
1284.50
02.11.2016
63.2025
69.3647
2589.79
35.79
1989.80
1249.98
01.11.2016
63.2174
69.2863
2589.79
35.79
1989.80
1249.98
31.10.2016
62.9037
68.6783
2560.16
35.61
1951.62
1237.71
30.10.2016
62.9037
68.6783
2560.16
35.61
1951.62
1237.71
29.10.2016
62.9037
68.6783
2560.16
35.61
1951.62
1237.71
28.10.2016
63.0399
68.7576
2572.59
35.79
1945.71
1256.60
27.10.2016
62.2597
67.9253
2549.96
35.35
1933.64
1273.08
26.10.2016
62.0480
67.4958
2532.11
35.37
1897.14
1276.73
25.10.2016
62.2349
67.7302
2535.14
35.30
1872.84
1252.56
24.10.2016
62.4499
68.0267
2537.77
35.16
1859.23
1248.86
23.10.2016
62.4499
68.0267
2537.77
35.16
1859.23
1248.86
22.10.2016
62.4499
68.0267
2537.77
35.16
1859.23
1248.86
21.10.2016
62.4194
68.4741
2547.07
35.32
1886.42
1270.32
20.10.2016
62.5841
68.7674
2554.89
35.59
1899.45
1285.75
19.10.2016
62.8900
69.2608
2551.00
35.69
1914.80
1298.10
18.10.2016
63.1510
69.3587
2543.42
35.33
1904.47
1313.64
17.10.2016
62.9934
69.3746
2544.06
35.38
1899.72
1292.13
16.10.2016
62.9934
69.3746
2544.06
35.38
1899.72
1292.13
15.10.2016
62.9934
69.3746
2544.06
35.38
1899.72
1292.13
14.10.2016
63.3465
69.7255
2562.09
35.82
1918.51
1307.52
13.10.2016
62.5892
69.1173
2526.83
35.09
1907.65
1310.00
12.10.2016
62.1946
69.1231
2512.30
34.95
1919.62
1327.74
11.10.2016
62.3884
69.7253
2531.56
35.66
1943.65
1339.90
10.10.2016
62.3031
69.2312
2513.88
34.71
1930.98
1340.07
09.10.2016
62.3031
69.2312
2513.88
34.71
1930.98
1340.07
08.10.2016
62.3031
69.2312
2513.88
34.71
1930.98
1340.07
07.10.2016
62.3900
69.8518
2538.45
35.62
1957.74
1351.97
06.10.2016
62.4583
70.0782
2558.29
35.74
1994.02
1389.59
05.10.2016
62.4323
69.7556
2627.78
37.62
2021.29
1427.15
04.10.2016
62.5477
70.2411
2651.74
38.57
2051.17
1445.88
03.10.2016
63.3960
70.9338
2706.56
39.44
2101.41
1465.49
02.10.2016
63.3960
70.9338
2706.56
39.44
2101.41
1465.49
01.10.2016
63.3960
70.9338
2706.56
39.44
2101.41
1465.49
30.09.2016
63.1581
70.8823
2682.09
38.60
2087.43
1439.68
29.09.2016
63.9509
71.5738
2723.88
39.31
2107.47
1445.42
28.09.2016
63.6921
71.6409
2735.48
39.77
2129.66
1421.14
27.09.2016
64.1506
72.0604
2756.10
40.09
2140.86
1418.99
26.09.2016
63.8642
71.5854
2742.98
40.70
2166.21
1416.76
25.09.2016
63.8642
71.5854
2742.98
40.70
2166.21
1416.76
24.09.2016
63.8642
71.5854
2742.98
40.70
2166.21
1416.76
23.09.2016
63.7942
71.6728
2732.89
40.76
2145.38
1407.01
22.09.2016
64.4424
71.8404
2734.04
40.26
2150.60
1421.30
21.09.2016
64.7513
72.5279
2738.40
39.91
2135.93
1432.28
20.09.2016
64.9173
72.4477
2744.69
39.91
2143.49
1415.08
19.09.2016
64.9940
73.0208
2746.26
39.51
2146.02
1362.42
18.09.2016
64.9940
73.0208
2746.26
39.51
2146.02
1362.42
17.09.2016
64.9940
73.0208
2746.26
39.51
2146.02
1362.42
16.09.2016
65.2170
73.2126
2767.95
39.75
2168.06
1371.29
15.09.2016
64.9737
72.9460
2764.10
39.77
2174.60
1378.71
14.09.2016
64.8102
72.7559
2768.19
39.92
2198.30
1381.49
13.09.2016
65.0539
73.1986
2776.51
39.15
2194.01
1388.78
12.09.2016
64.1617
72.3359
2755.24
40.04
2225.81
1400.67
11.09.2016
64.1617
72.3359
2755.24
40.04
2225.81
1400.67
10.09.2016
64.1617
72.3359
2755.24
40.04
2225.81
1400.67
09.09.2016
63.9730
72.0464
2772.54
40.99
2248.06
1429.46
08.09.2016
64.3804
72.4022
2791.75
41.23
2266.51
1448.91
07.09.2016
64.8306
72.3639
2772.29
40.85
2246.93
1421.53
06.09.2016
64.7644
72.3742
2765.82
40.52
2223.81
1409.66
05.09.2016
65.8684
73.7199
2777.39
39.71
2210.90
1412.52
04.09.2016
65.8684
73.7199
2777.39
39.71
2210.90
1412.52
03.09.2016
65.8684
73.7199
2777.39
39.71
2210.90
1412.52
02.09.2016
65.2566
72.6828
2739.42
39.13
2205.05
1403.59
01.09.2016
65.2535
72.6859
2757.65
39.32
2223.82
1432.90
31.08.2016
64.9072
72.5013
2752.19
39.19
2245.41
1444.07
30.08.2016
65.0810
72.7996
2759.35
39.07
2253.52
1443.76
29.08.2016
64.7380
73.0892
2757.61
38.86
2252.05
1442.39
28.08.2016
64.7380
73.0892
2757.61
38.86
2252.05
1442.39
27.08.2016
64.7380
73.0892
2757.61
38.86
2252.05
1442.39
26.08.2016
64.9459
73.2135
2765.63
38.63
2261.37
1434.50
25.08.2016
64.8140
73.2074
2786.69
39.26
2302.62
1450.34
24.08.2016
64.7684
73.4733
2787.23
39.52
2305.16
1449.32
23.08.2016
64.2078
72.4457
2754.43
39.04
2285.21
1453.29
22.08.2016
63.9391
72.4558
2768.70
39.91
2292.09
1449.26
21.08.2016
63.9391
72.4558
2768.70
39.91
2292.09
1449.26
20.08.2016
63.9391
72.4558
2768.70
39.91
2292.09
1449.26
19.08.2016
63.5487
71.9371
2752.31
40.41
2296.49
1424.07
18.08.2016
63.9943
72.0832
2762.66
40.26
2294.07
1431.99
17.08.2016
63.9514
71.9645
2773.86
41.19
2315.15
1435.15
16.08.2016
64.2076
71.7263
2764.54
41.08
2318.23
1420.25
15.08.2016
64.3364
71.7158
2764.91
41.10
2360.11
1431.38
14.08.2016
64.3364
71.7158
2764.91
41.10
2360.11
1431.38
13.08.2016
64.3364
71.7158
2764.91
41.10
2360.11
1431.38
12.08.2016
64.9497
72.4644
2807.66
42.20
2453.61
1501.40
11.08.2016
64.8137
72.2349
2816.99
42.37
2452.64
1523.26
10.08.2016
64.7848
71.7556
2776.27
41.03
2382.81
1428.85
09.08.2016
65.0799
72.1476
2782.85
41.14
2391.57
1447.92
08.08.2016
65.5627
73.0303
2872.21
42.62
2447.26
1481.85
07.08.2016
65.5627
73.0303
2872.21
42.62
2447.26
1481.85
06.08.2016
65.5627
73.0303
2872.21
42.62
2447.26
1481.85
05.08.2016
66.3941
73.9232
2884.19
43.03
2465.48
1511.31
04.08.2016
66.7420
74.7978
2927.73
44.18
2495.57
1514.94
03.08.2016
66.8816
74.9007
2920.42
44.53
2505.09
1535.31
02.08.2016
65.9553
73.6523
2860.25
43.49
2438.59
1511.92
01.08.2016
67.0512
74.3799
2872.53
43.20
2431.68
1498.24
31.07.2016
67.0512
74.3799
2872.53
43.20
2431.68
1498.24
30.07.2016
67.0512
74.3799
2872.53
43.20
2431.68
1498.24
29.07.2016
66.1125
73.4047
2851.02
43.38
2442.27
1496.40
28.07.2016
65.9467
72.5150
2800.41
41.51
2321.66
1454.48
27.07.2016
65.7408
72.3478
2792.61
41.60
2297.50
1445.71
26.07.2016
64.9184
71.2090
2744.63
40.51
2237.45
1406.75
25.07.2016
64.6270
71.2513
2749.35
40.93
2273.12
1412.91
24.07.2016
64.6270
71.2513
2749.35
40.93
2273.12
1412.91